(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of First Industrial is 1395520
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 54.18 | 53.99 | 54.29 | 53.41 | 1.437 times |
08 Tue Oct 2024 | 53.99 | 54.44 | 54.44 | 53.55 | 0.651 times |
07 Mon Oct 2024 | 54.18 | 54.37 | 54.83 | 53.98 | 1.645 times |
04 Fri Oct 2024 | 54.77 | 54.97 | 55.10 | 54.21 | 0.782 times |
03 Thu Oct 2024 | 54.79 | 54.80 | 54.80 | 54.22 | 0.671 times |
02 Wed Oct 2024 | 54.93 | 54.47 | 55.01 | 54.07 | 0.479 times |
01 Tue Oct 2024 | 55.12 | 56.08 | 56.08 | 54.92 | 0.511 times |
30 Mon Sep 2024 | 55.98 | 55.31 | 56.06 | 55.13 | 1.283 times |
27 Fri Sep 2024 | 56.04 | 55.92 | 56.38 | 55.62 | 1.035 times |
26 Thu Sep 2024 | 55.48 | 56.06 | 56.24 | 55.42 | 2.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.7, but if it comes above 54.7, then a intra day buy could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 54.7 as stoploss and 55.54 as target.
Share price targets for First Industrial (FR)
Target Type | Value |
Downside Target | 45.71 |
Downside Target | 46.71 |
Downside Target | 48.49 |
Downside Target | 51.26 |
Downside Target | 53.41 |
Upside Target | 56.08 |
Upside Target | 56.75 |
Upside Target | 56.79 |
Upside Target | 57.02 |
Upside Target | 57.11 |
Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
Target Type | Value |
Downside Intraday Target | 53.45 |
Downside Intraday Target | 52.72 |
Upside Intraday Target | 54.87 |
Upside Intraday Target | 55.56 |
Downside Intraday Target | 54.14 |
Weekly technical analysis of First Industrial (FR)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 54.18 | 54.37 | 54.83 | 53.41 | 1.002 times |
04 Fri Oct 2024 | 54.77 | 55.31 | 56.08 | 54.07 | 0.487 times |
27 Fri Sep 2024 | 56.04 | 55.88 | 56.75 | 55.42 | 1.587 times |
20 Fri Sep 2024 | 55.51 | 56.65 | 57.02 | 55.27 | 1.145 times |
13 Fri Sep 2024 | 56.34 | 56.02 | 56.79 | 54.97 | 1.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 54.18 | 56.08 | 56.08 | 53.41 | 0.304 times |
30 Mon Sep 2024 | 55.98 | 56.21 | 57.35 | 54.97 | 1.413 times |
30 Fri Aug 2024 | 56.73 | 55.27 | 57.11 | 51.26 | 0.877 times |
31 Wed Jul 2024 | 54.72 | 47.34 | 55.65 | 46.71 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.