Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of First Industrial is 1253580

Date Daily Closing Price Open High Low Volume
14 Mon Oct 2024 54.49 54.48 54.74 54.13 0.537 times
11 Fri Oct 2024 54.56 54.13 54.61 53.96 0.737 times
10 Thu Oct 2024 53.76 54.08 54.27 53.47 0.961 times
09 Wed Oct 2024 54.18 53.99 54.29 53.41 1.599 times
08 Tue Oct 2024 53.99 54.44 54.44 53.55 0.724 times
07 Mon Oct 2024 54.18 54.37 54.83 53.98 1.831 times
04 Fri Oct 2024 54.77 54.97 55.10 54.21 0.871 times
03 Thu Oct 2024 54.79 54.80 54.80 54.22 0.747 times
02 Wed Oct 2024 54.93 54.47 55.01 54.07 0.533 times
01 Tue Oct 2024 55.12 56.08 56.08 54.92 0.568 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.4 as stoploss in an intra day buy trade for a target of 55.25. However, stock will show a bearish move below 54.4.

Share price targets for First Industrial (FR)

Target Type Value
Downside Target 45.71
Downside Target 46.71
Downside Target 48.49
Downside Target 51.26
Downside Target 53.41
Upside Target 55.65
Upside Target 56.08
Upside Target 56.75
Upside Target 57.02
Upside Target 57.11
Upside Target 57.35

Intraday share price targets for First Industrial (FR)

Target Type Value
Downside Intraday Target 54.17
Downside Intraday Target 53.84
Upside Intraday Target 54.78
Upside Intraday Target 55.06
Downside Intraday Target 54.45

Weekly technical analysis of First Industrial (FR)

Date Weekly Closing Price Open High Low Volume
14 Mon Oct 2024 54.49 54.48 54.74 54.13 0.092 times
11 Fri Oct 2024 54.56 54.37 54.83 53.41 1.411 times
04 Fri Oct 2024 54.77 55.31 56.08 54.07 0.487 times
27 Fri Sep 2024 56.04 55.88 56.75 55.42 1.587 times
20 Fri Sep 2024 55.51 56.65 57.02 55.27 1.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date Monthly Closing Price Open High Low Volume
14 Mon Oct 2024 54.49 56.08 56.08 53.41 0.402 times
30 Mon Sep 2024 55.98 56.21 57.35 54.97 1.413 times
30 Fri Aug 2024 56.73 55.27 57.11 51.26 0.877 times
31 Wed Jul 2024 54.72 47.34 55.65 46.71 1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme