Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of First Industrial is 1498430

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	54.69	54.72	56.26	54.22	1.503 times
16 Wed Oct 2024	55.90	55.50	56.25	55.29	2.351 times
15 Tue Oct 2024	55.16	54.51	55.62	54.18	0.95 times
14 Mon Oct 2024	54.49	54.48	54.74	54.13	0.449 times
11 Fri Oct 2024	54.56	54.13	54.61	53.96	0.617 times
10 Thu Oct 2024	53.76	54.08	54.27	53.47	0.804 times
09 Wed Oct 2024	54.18	53.99	54.29	53.41	1.338 times
08 Tue Oct 2024	53.99	54.44	54.44	53.55	0.606 times
07 Mon Oct 2024	54.18	54.37	54.83	53.98	1.532 times
04 Fri Oct 2024	54.77	54.97	55.10	54.21	0.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 53.4. Use a stoploss of 55.08 and if the stock hits stoploss, then it can shoot up till 55.83

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	45.71
Downside Target	46.71
Downside Target	48.49
Downside Target	51.26
Downside Target	53.41
Upside Target	56.08
Upside Target	56.26
Upside Target	56.75
Upside Target	57.02
Upside Target	57.11
Upside Target	57.35

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	53.79
Downside Intraday Target	52.9
Upside Intraday Target	55.92
Upside Intraday Target	57.16
Upside Intraday Target	55.03

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	54.69	54.48	56.26	54.13	1.073 times
11 Fri Oct 2024	54.56	54.37	54.83	53.41	1.411 times
04 Fri Oct 2024	54.77	55.31	56.08	54.07	0.487 times
27 Fri Sep 2024	56.04	55.88	56.75	55.42	1.587 times
20 Fri Sep 2024	55.51	56.65	57.02	55.27	1.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	54.69	56.08	56.26	53.41	0.656 times
30 Mon Sep 2024	55.98	56.21	57.35	54.97	1.413 times
30 Fri Aug 2024	56.73	55.27	57.11	51.26	0.877 times
31 Wed Jul 2024	54.72	47.34	55.65	46.71	1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.

First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.74 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.