(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of First Industrial is 1007024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 49.73 | 49.28 | 50.19 | 49.28 | 1.125 times |
| 28 Wed May 2025 | 49.03 | 49.03 | 49.11 | 48.44 | 1.532 times |
| 27 Tue May 2025 | 49.03 | 49.13 | 49.13 | 48.31 | 1.254 times |
| 23 Fri May 2025 | 48.16 | 48.01 | 48.30 | 47.71 | 0.891 times |
| 22 Thu May 2025 | 48.48 | 48.68 | 48.76 | 48.09 | 0.998 times |
| 21 Wed May 2025 | 48.71 | 50.00 | 50.00 | 48.70 | 0.745 times |
| 20 Tue May 2025 | 50.34 | 50.71 | 50.97 | 50.26 | 0.709 times |
| 19 Mon May 2025 | 50.94 | 50.38 | 51.05 | 50.37 | 0.866 times |
| 16 Fri May 2025 | 51.12 | 50.86 | 51.20 | 50.69 | 1.204 times |
| 15 Thu May 2025 | 50.90 | 50.24 | 51.00 | 49.94 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.6 or till 51.8. Use a stoploss of 49.56 and if this stock hits its stoploss, then it can fall down till 48.53
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 46.51 |
| Downside Target | 47.46 |
| Downside Target | 49.29 |
| Upside Target | 52.02 |
| Upside Target | 52.26 |
| Upside Target | 53.27 |
| Upside Target | 54.24 |
| Upside Target | 54.47 |
| Upside Target | 57.43 |
| Upside Target | 58.17 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 48.63 |
| Downside Intraday Target | 47.53 |
| Upside Intraday Target | 50.51 |
| Upside Intraday Target | 51.29 |
| Downside Intraday Target | 49.41 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 49.73 | 49.13 | 50.19 | 48.31 | 0.929 times |
| 23 Fri May 2025 | 48.16 | 50.38 | 51.05 | 47.71 | 0.724 times |
| 16 Fri May 2025 | 51.12 | 51.28 | 52.26 | 49.94 | 0.973 times |
| 09 Fri May 2025 | 49.53 | 48.73 | 49.82 | 47.99 | 1.187 times |
| 02 Fri May 2025 | 49.02 | 47.28 | 49.29 | 46.51 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 49.73 | 47.85 | 52.26 | 47.46 | 0.611 times |
| 30 Wed Apr 2025 | 47.58 | 53.91 | 54.24 | 40.31 | 1.509 times |
| 31 Mon Mar 2025 | 53.96 | 57.05 | 58.17 | 53.27 | 0.915 times |
| 28 Fri Feb 2025 | 57.08 | 52.57 | 57.43 | 52.02 | 1.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.