(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of First Industrial is 689640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 49.55 | 49.60 | 50.00 | 49.38 | 0.813 times |
| 20 Wed Aug 2025 | 50.01 | 50.81 | 50.95 | 49.74 | 1.267 times |
| 19 Tue Aug 2025 | 50.59 | 48.91 | 50.62 | 48.74 | 1.245 times |
| 18 Mon Aug 2025 | 48.50 | 48.89 | 48.92 | 48.42 | 0.958 times |
| 15 Fri Aug 2025 | 48.90 | 48.57 | 49.00 | 48.38 | 0.987 times |
| 14 Thu Aug 2025 | 48.52 | 48.44 | 48.65 | 48.03 | 0.698 times |
| 13 Wed Aug 2025 | 49.02 | 48.39 | 49.20 | 48.30 | 1.12 times |
| 12 Tue Aug 2025 | 48.28 | 47.85 | 48.33 | 47.38 | 0.703 times |
| 11 Mon Aug 2025 | 47.58 | 47.90 | 48.33 | 47.51 | 1.326 times |
| 08 Fri Aug 2025 | 48.05 | 48.41 | 48.42 | 47.98 | 0.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 48.95. However, stock will show a bullish move above 49.8.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 47.36 |
| Downside Target | 49.36 |
| Upside Target | 50.17 |
| Upside Target | 50.58 |
| Upside Target | 50.95 |
| Upside Target | 51.22 |
| Upside Target | 52.26 |
| Upside Target | 54.24 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 48.33 |
| Downside Intraday Target | 47.11 |
| Upside Intraday Target | 50.86 |
| Upside Intraday Target | 52.17 |
| Upside Intraday Target | 49.64 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 49.55 | 48.89 | 50.95 | 48.42 | 0.886 times |
| 15 Fri Aug 2025 | 48.90 | 47.90 | 49.20 | 47.38 | 1.23 times |
| 08 Fri Aug 2025 | 48.05 | 48.32 | 48.85 | 47.89 | 0.628 times |
| 01 Fri Aug 2025 | 47.88 | 49.68 | 50.17 | 47.47 | 0.692 times |
| 25 Fri Jul 2025 | 49.83 | 50.13 | 51.22 | 49.36 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 49.55 | 48.81 | 50.95 | 47.38 | 0.297 times |
| 31 Thu Jul 2025 | 48.72 | 48.04 | 51.22 | 47.81 | 1.314 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
| 30 Fri May 2025 | 49.43 | 47.85 | 52.26 | 47.46 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.