(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of First Bank is 48510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 15.49 | 15.30 | 15.49 | 15.27 | 1.02 times |
| 25 Wed Jun 2025 | 15.10 | 15.20 | 15.24 | 15.06 | 0.532 times |
| 24 Tue Jun 2025 | 15.24 | 15.09 | 15.43 | 15.09 | 0.961 times |
| 23 Mon Jun 2025 | 15.10 | 14.54 | 15.12 | 14.47 | 1.596 times |
| 20 Fri Jun 2025 | 14.59 | 14.69 | 14.84 | 14.52 | 1.348 times |
| 18 Wed Jun 2025 | 14.63 | 14.45 | 14.71 | 14.34 | 0.645 times |
| 17 Tue Jun 2025 | 14.48 | 14.46 | 14.53 | 14.40 | 0.686 times |
| 13 Fri Jun 2025 | 14.60 | 14.80 | 14.89 | 14.58 | 0.874 times |
| 12 Thu Jun 2025 | 14.97 | 15.08 | 15.08 | 14.77 | 0.666 times |
| 11 Wed Jun 2025 | 15.07 | 15.20 | 15.20 | 14.97 | 1.668 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 15.1 or 14.79
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.74 |
| Downside Target | 14.20 |
| Downside Target | 14.84 |
| Downside Target | 14.87 |
| Downside Target | 14.88 |
| Downside Target | 15.29 |
| Downside Target | 15.39 |
| Downside Target | 15.42 |
| Downside Target | 15.49 |
| Upside Target | 15.74 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.81 |
| Downside Intraday Target | 14.13 |
| Upside Intraday Target | 15.83 |
| Upside Intraday Target | 16.17 |
| Downside Intraday Target | 15.15 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 15.49 | 14.54 | 15.49 | 14.47 | 1.533 times |
| 20 Fri Jun 2025 | 14.59 | 14.46 | 14.84 | 14.34 | 0.528 times |
| 13 Fri Jun 2025 | 14.60 | 14.91 | 15.29 | 14.58 | 1.506 times |
| 06 Fri Jun 2025 | 14.84 | 14.47 | 14.88 | 14.26 | 0.904 times |
| 30 Fri May 2025 | 14.53 | 14.48 | 14.64 | 14.37 | 1.222 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 15.49 | 14.47 | 15.49 | 14.26 | 0.861 times |
| 30 Fri May 2025 | 14.53 | 14.29 | 15.39 | 14.20 | 0.822 times |
| 30 Wed Apr 2025 | 14.38 | 14.70 | 14.87 | 12.74 | 1.011 times |
| 31 Mon Mar 2025 | 14.81 | 15.28 | 15.42 | 14.30 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.