(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
10 day averaged volume of First Merchants is 324900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 38.66 | 38.37 | 38.81 | 38.15 | 0.312 times |
| 19 Fri Dec 2025 | 38.36 | 38.86 | 38.97 | 37.97 | 2.214 times |
| 18 Thu Dec 2025 | 38.98 | 39.09 | 39.29 | 38.81 | 0.588 times |
| 17 Wed Dec 2025 | 38.89 | 38.78 | 39.38 | 38.71 | 0.693 times |
| 16 Tue Dec 2025 | 38.83 | 39.05 | 39.24 | 38.75 | 0.703 times |
| 15 Mon Dec 2025 | 38.99 | 39.02 | 39.22 | 38.64 | 0.954 times |
| 12 Fri Dec 2025 | 38.82 | 39.00 | 39.00 | 38.53 | 0.887 times |
| 11 Thu Dec 2025 | 38.79 | 38.55 | 39.08 | 38.07 | 0.833 times |
| 10 Wed Dec 2025 | 38.59 | 36.99 | 38.80 | 36.99 | 1.151 times |
| 09 Tue Dec 2025 | 37.09 | 37.16 | 37.72 | 37.01 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.7 as stoploss in an intra day sell trade for a target of 37.87. However, stock will show a bullish move above 38.7.
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 34.66 |
| Downside Target | 36.18 |
| Downside Target | 37.97 |
| Downside Target | 38.15 |
| Upside Target | 38.81 |
| Upside Target | 39.05 |
| Upside Target | 39.08 |
| Upside Target | 39.38 |
| Upside Target | 41.99 |
| Upside Target | 42.08 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 38.27 |
| Downside Intraday Target | 37.88 |
| Upside Intraday Target | 38.93 |
| Upside Intraday Target | 39.2 |
| Downside Intraday Target | 38.54 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 38.66 | 38.37 | 38.81 | 38.15 | 0.061 times |
| 19 Fri Dec 2025 | 38.36 | 39.02 | 39.38 | 37.97 | 1.063 times |
| 12 Fri Dec 2025 | 38.82 | 37.30 | 39.08 | 36.91 | 1.163 times |
| 05 Fri Dec 2025 | 37.33 | 36.64 | 37.70 | 36.64 | 1.52 times |
| 28 Fri Nov 2025 | 36.84 | 36.68 | 37.47 | 36.18 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 38.66 | 36.64 | 39.38 | 36.64 | 1.169 times |
| 28 Fri Nov 2025 | 36.84 | 35.59 | 37.47 | 34.66 | 0.502 times |
| 31 Fri Oct 2025 | 35.48 | 37.60 | 39.05 | 34.86 | 1.111 times |
| 30 Tue Sep 2025 | 37.70 | 40.95 | 42.08 | 37.10 | 1.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.