Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of First Merchants is 288630

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	38.36	38.86	38.97	37.97	2.492 times
18 Thu Dec 2025	38.98	39.09	39.29	38.81	0.662 times
17 Wed Dec 2025	38.89	38.78	39.38	38.71	0.781 times
16 Tue Dec 2025	38.83	39.05	39.24	38.75	0.791 times
15 Mon Dec 2025	38.99	39.02	39.22	38.64	1.074 times
12 Fri Dec 2025	38.82	39.00	39.00	38.53	0.999 times
11 Thu Dec 2025	38.79	38.55	39.08	38.07	0.938 times
10 Wed Dec 2025	38.59	36.99	38.80	36.99	1.296 times
09 Tue Dec 2025	37.09	37.16	37.72	37.01	1.082 times
08 Mon Dec 2025	37.23	37.30	37.65	36.91	1.142 times

Stock of First Merchants (FRME) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 37.78. However, stock will show a bullish move above 38.6.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	34.66
Downside Target	36.18
Downside Target	37.47
Downside Target	37.70
Downside Target	37.97
Upside Target	39.05
Upside Target	39.08
Upside Target	39.38
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	37.76
Downside Intraday Target	37.16
Upside Intraday Target	39.17
Upside Intraday Target	39.98
Upside Intraday Target	38.57

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	38.36	39.02	39.38	37.97	1.063 times
12 Fri Dec 2025	38.82	37.30	39.08	36.91	1.163 times
05 Fri Dec 2025	37.33	36.64	37.70	36.64	1.52 times
28 Fri Nov 2025	36.84	36.68	37.47	36.18	0.758 times
21 Fri Nov 2025	36.85	36.15	37.20	34.66	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	38.36	36.64	39.38	36.64	1.144 times
28 Fri Nov 2025	36.84	35.59	37.47	34.66	0.502 times
31 Fri Oct 2025	35.48	37.60	39.05	34.86	1.111 times
30 Tue Sep 2025	37.70	40.95	42.08	37.10	1.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.39 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.