Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of First Merchants is 222560

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	41.74	39.95	41.86	39.76	1.441 times
21 Thu Aug 2025	39.68	39.26	39.77	38.18	1.075 times
20 Wed Aug 2025	39.50	39.51	39.63	39.21	0.872 times
19 Tue Aug 2025	39.38	38.97	39.53	38.97	1.57 times
18 Mon Aug 2025	38.97	38.91	39.44	38.47	0.655 times
15 Fri Aug 2025	38.85	39.67	39.67	38.72	0.782 times
14 Thu Aug 2025	39.54	38.92	39.63	38.70	1.213 times
13 Wed Aug 2025	39.48	39.12	39.53	38.90	1.082 times
12 Tue Aug 2025	38.86	37.82	38.88	37.82	1.045 times
11 Mon Aug 2025	37.47	37.64	37.64	37.32	0.978 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.4, for a target of 40 or 38.83

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.11
Downside Target	36.75
Downside Target	39.67
Downside Target	39.77
Downside Target	40.27
Downside Target	40.74
Upside Target	41.76
Upside Target	41.83
Upside Target	41.86

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	39.33
Downside Intraday Target	36.91
Upside Intraday Target	43.01
Upside Intraday Target	44.27
Downside Intraday Target	40.59

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	41.74	38.91	41.86	38.18	1.101 times
15 Fri Aug 2025	38.85	37.64	39.67	37.32	1.495 times
08 Fri Aug 2025	37.56	37.62	38.04	36.75	0.588 times
01 Fri Aug 2025	37.11	39.86	40.74	36.81	0.668 times
25 Fri Jul 2025	39.80	40.75	41.76	39.21	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	41.74	37.77	41.86	36.75	0.453 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.48 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.