(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets
Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of First Trust is 520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 0.385 times |
| 20 Wed Aug 2025 | 79.59 | 79.50 | 79.59 | 79.50 | 2.115 times |
| 19 Tue Aug 2025 | 78.97 | 79.46 | 79.47 | 78.70 | 2.692 times |
| 18 Mon Aug 2025 | 78.38 | 78.13 | 78.38 | 78.13 | 0.769 times |
| 15 Fri Aug 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 0.192 times |
| 14 Thu Aug 2025 | 78.63 | 78.64 | 78.64 | 78.63 | 0.769 times |
| 13 Wed Aug 2025 | 78.80 | 79.00 | 79.03 | 78.80 | 0.962 times |
| 12 Tue Aug 2025 | 78.86 | 78.11 | 78.86 | 78.11 | 0.577 times |
| 11 Mon Aug 2025 | 78.19 | 78.01 | 78.33 | 78.01 | 0.962 times |
| 08 Fri Aug 2025 | 78.74 | 78.61 | 78.74 | 78.61 | 0.385 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.4 or till 80.7. Use a stoploss of 78.41 and if this stock hits its stoploss, then it can fall down till 77.39
Share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 70.82 |
| Downside Target | 74.01 |
| Upside Target | 78.81 |
| Upside Target | 79.03 |
| Upside Target | 79.23 |
| Upside Target | 79.29 |
| Upside Target | 79.59 |
| Upside Target | 81.10 |
Intraday share price targets for First Trust (FSZ)
| Target Type | Value |
| Downside Intraday Target | 78.03 |
| Downside Intraday Target | 77.35 |
| Upside Intraday Target | 79.49 |
| Upside Intraday Target | 80.27 |
| Upside Intraday Target | 78.81 |
Weekly technical analysis of First Trust (FSZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.71 | 78.13 | 79.59 | 78.13 | 1.722 times |
| 15 Fri Aug 2025 | 78.35 | 78.01 | 79.03 | 78.01 | 1.8 times |
| 08 Fri Aug 2025 | 78.74 | 77.38 | 78.81 | 77.36 | 0.083 times |
| 01 Fri Aug 2025 | 75.74 | 79.25 | 79.29 | 75.34 | 0.719 times |
| 25 Fri Jul 2025 | 80.27 | 79.53 | 81.10 | 79.23 | 1.036 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FSZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.71 | 76.14 | 79.59 | 75.34 | 0.18 times |
| 31 Thu Jul 2025 | 77.10 | 76.34 | 81.10 | 76.34 | 0.822 times |
| 30 Mon Jun 2025 | 76.49 | 75.93 | 77.09 | 74.01 | 1.894 times |
| 30 Fri May 2025 | 76.03 | 72.23 | 76.07 | 70.82 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FSZ)
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and First Trust (FSZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.