(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets
Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)
Fortress Transportation trades in USA in N A sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Fortress Transportation is 1027873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 169.68 | 172.81 | 174.99 | 167.16 | 0.907 times |
| 02 Thu Oct 2025 | 173.00 | 175.09 | 175.09 | 168.44 | 0.497 times |
| 01 Wed Oct 2025 | 173.11 | 164.57 | 173.81 | 164.07 | 1.23 times |
| 30 Tue Sep 2025 | 166.86 | 165.82 | 168.49 | 164.50 | 0.796 times |
| 29 Mon Sep 2025 | 163.27 | 165.19 | 167.79 | 162.29 | 0.755 times |
| 26 Fri Sep 2025 | 164.87 | 172.26 | 172.26 | 163.39 | 1.155 times |
| 25 Thu Sep 2025 | 170.28 | 175.55 | 175.55 | 170.05 | 1.216 times |
| 24 Wed Sep 2025 | 178.17 | 182.35 | 182.35 | 176.70 | 1.166 times |
| 23 Tue Sep 2025 | 181.47 | 182.18 | 184.44 | 180.49 | 0.993 times |
| 22 Mon Sep 2025 | 181.89 | 178.89 | 182.01 | 177.38 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.7 or till 160.3. Use a stoploss of 172.07 and if the stock hits stoploss, then it can shoot up till 177.44
Share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Target | 108.47 |
| Downside Target | 114.18 |
| Downside Target | 128.32 |
| Downside Target | 136.55 |
| Downside Target | 147.98 |
| Downside Target | 152.82 |
| Downside Target | 162.29 |
| Upside Target | 170.53 |
| Upside Target | 172.59 |
| Upside Target | 175.09 |
| Upside Target | 180.78 |
| Upside Target | 184.44 |
Intraday share price targets for Fortress Transportation (FTAI)
| Target Type | Value |
| Downside Intraday Target | 162.95 |
| Downside Intraday Target | 156.22 |
| Upside Intraday Target | 175.75 |
| Upside Intraday Target | 181.82 |
| Downside Intraday Target | 169.02 |
Weekly technical analysis of Fortress Transportation (FTAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 169.68 | 165.19 | 175.09 | 162.29 | 0.768 times |
| 26 Fri Sep 2025 | 164.87 | 178.89 | 184.44 | 163.39 | 1.159 times |
| 19 Fri Sep 2025 | 178.89 | 171.23 | 180.78 | 170.53 | 0.692 times |
| 12 Fri Sep 2025 | 171.66 | 155.76 | 172.59 | 154.11 | 1.59 times |
| 05 Fri Sep 2025 | 154.00 | 152.25 | 157.82 | 147.98 | 3.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortress Transportation (FTAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 169.68 | 164.57 | 175.09 | 164.07 | 0.116 times |
| 30 Tue Sep 2025 | 166.86 | 152.25 | 184.44 | 147.98 | 0.994 times |
| 29 Fri Aug 2025 | 153.85 | 134.74 | 156.26 | 128.32 | 0.641 times |
| 31 Thu Jul 2025 | 137.61 | 115.07 | 152.82 | 108.47 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortress Transportation (FTAI)
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.46 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortress Transportation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.
Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortress Transportation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.46 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.
Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.