(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Fortinet Inc is 3874394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 94.75 | 95.36 | 96.17 | 93.21 | 0.705 times |
| 31 Tue Dec 2024 | 94.48 | 95.79 | 96.00 | 93.87 | 0.545 times |
| 30 Mon Dec 2024 | 95.13 | 94.88 | 95.73 | 94.00 | 0.541 times |
| 27 Fri Dec 2024 | 96.08 | 96.51 | 96.51 | 94.80 | 0.654 times |
| 26 Thu Dec 2024 | 97.29 | 97.16 | 97.60 | 96.73 | 0.421 times |
| 24 Tue Dec 2024 | 97.81 | 96.65 | 97.83 | 96.32 | 0.455 times |
| 23 Mon Dec 2024 | 96.42 | 96.93 | 97.07 | 95.34 | 0.802 times |
| 20 Fri Dec 2024 | 97.19 | 93.72 | 97.83 | 93.36 | 3.417 times |
| 19 Thu Dec 2024 | 94.85 | 95.94 | 96.86 | 94.23 | 1.133 times |
| 18 Wed Dec 2024 | 93.60 | 98.05 | 98.57 | 92.83 | 1.002 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 93 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 96.41 as target.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 73.29 |
| Downside Target | 76.00 |
| Downside Target | 77.72 |
| Downside Target | 83.77 |
| Downside Target | 92.83 |
| Upside Target | 96.17 |
| Upside Target | 96.70 |
| Upside Target | 97.83 |
| Upside Target | 99.37 |
| Upside Target | 100.40 |
| Upside Target | 100.59 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 93.25 |
| Downside Intraday Target | 91.75 |
| Upside Intraday Target | 96.21 |
| Upside Intraday Target | 97.67 |
| Downside Intraday Target | 94.71 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 94.75 | 94.88 | 96.17 | 93.21 | 0.768 times |
| 27 Fri Dec 2024 | 96.08 | 96.93 | 97.83 | 94.80 | 0.309 times |
| 20 Fri Dec 2024 | 97.19 | 98.21 | 99.37 | 92.83 | 1.673 times |
| 13 Fri Dec 2024 | 97.95 | 99.71 | 100.40 | 96.06 | 3.699 times |
| 26 Tue Nov 2024 | 96.44 | 93.97 | 96.70 | 93.97 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 94.75 | 95.36 | 96.17 | 93.21 | 0.046 times |
| 31 Tue Dec 2024 | 94.48 | 99.71 | 100.40 | 92.83 | 0.503 times |
| 26 Tue Nov 2024 | 96.44 | 78.18 | 100.59 | 77.72 | 1.435 times |
| 31 Thu Oct 2024 | 78.66 | 78.21 | 83.77 | 76.00 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.