Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Fortinet Inc is 4016410

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	100.90	98.87	101.41	98.12	1.231 times
31 Fri Jan 2025	100.88	101.14	102.87	100.47	1.019 times
30 Thu Jan 2025	100.93	100.41	102.17	100.02	1.038 times
29 Wed Jan 2025	99.33	99.92	100.21	98.20	0.778 times
28 Tue Jan 2025	99.83	96.53	100.38	95.55	1.091 times
27 Mon Jan 2025	96.77	94.91	98.33	94.10	1.057 times
24 Fri Jan 2025	96.90	97.57	97.57	96.11	1.031 times
23 Thu Jan 2025	97.45	97.65	98.07	95.94	0.922 times
22 Wed Jan 2025	98.24	98.00	98.34	96.59	0.882 times
21 Tue Jan 2025	97.20	95.65	97.28	94.82	0.959 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.3, but if it comes below 99.3, then a intra day sell could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 96.64 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 102.4 as target.

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	76.00
Downside Target	77.72
Downside Target	83.77
Downside Target	90.80
Downside Target	92.83
Downside Target	98.12
Downside Target	98.34
Downside Target	100.40
Downside Target	100.59
Upside Target	101.41
Upside Target	102.87

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	98.88
Downside Intraday Target	96.85
Upside Intraday Target	102.17
Upside Intraday Target	103.43
Downside Intraday Target	100.14

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	100.90	98.87	101.41	98.12	0.247 times
31 Fri Jan 2025	100.88	94.91	102.87	94.10	1.313 times
24 Fri Jan 2025	96.90	95.65	98.34	94.82	3.099 times
17 Fri Jan 2025	94.23	96.09	96.09	93.88	0.221 times
17 Fri Jan 2025	94.23	93.97	96.09	90.80	2.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	100.90	98.87	101.41	98.12	0.054 times
31 Fri Jan 2025	100.88	95.36	102.87	90.80	1.518 times
31 Tue Dec 2024	94.48	99.71	100.40	92.83	0.503 times
26 Tue Nov 2024	96.44	78.18	100.59	77.72	1.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fortinet Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.91 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.