(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Fortinet Inc is 5205710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 107.70 | 107.03 | 107.80 | 104.27 | 0.848 times |
| 11 Tue Feb 2025 | 108.33 | 109.50 | 110.33 | 107.81 | 0.851 times |
| 10 Mon Feb 2025 | 109.55 | 108.64 | 110.99 | 107.45 | 0.982 times |
| 07 Fri Feb 2025 | 107.66 | 109.49 | 110.53 | 102.37 | 2.148 times |
| 06 Thu Feb 2025 | 104.72 | 105.40 | 105.82 | 103.96 | 1.333 times |
| 05 Wed Feb 2025 | 105.07 | 103.15 | 105.12 | 101.85 | 0.8 times |
| 04 Tue Feb 2025 | 102.78 | 101.00 | 102.83 | 100.70 | 0.749 times |
| 03 Mon Feb 2025 | 100.90 | 98.87 | 101.41 | 98.12 | 0.95 times |
| 31 Fri Jan 2025 | 100.88 | 101.14 | 102.87 | 100.47 | 0.786 times |
| 30 Thu Jan 2025 | 100.93 | 100.41 | 102.17 | 100.02 | 0.801 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.6, but if it comes below 105.6, then a intra day sell could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 100.84 as target. However if you take a buy trade in stock , then use 105.6 as stoploss and 111.4 as target.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 76.00 |
| Downside Target | 77.72 |
| Downside Target | 83.77 |
| Downside Target | 90.80 |
| Downside Target | 92.83 |
| Downside Target | 98.12 |
| Downside Target | 100.40 |
| Downside Target | 102.87 |
| Downside Target | 104.27 |
| Upside Target | 110.53 |
| Upside Target | 110.99 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 104.32 |
| Downside Intraday Target | 100.93 |
| Upside Intraday Target | 111.04 |
| Upside Intraday Target | 114.37 |
| Downside Intraday Target | 107.65 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 107.70 | 108.64 | 110.99 | 104.27 | 0.448 times |
| 07 Fri Feb 2025 | 107.66 | 98.87 | 110.53 | 98.12 | 1.556 times |
| 31 Fri Jan 2025 | 100.88 | 94.91 | 102.87 | 94.10 | 1.313 times |
| 24 Fri Jan 2025 | 96.90 | 95.65 | 98.34 | 94.82 | 3.099 times |
| 17 Fri Jan 2025 | 94.23 | 96.09 | 96.09 | 93.88 | 0.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 107.70 | 98.87 | 110.99 | 98.12 | 0.495 times |
| 31 Fri Jan 2025 | 100.88 | 95.36 | 102.87 | 90.80 | 1.518 times |
| 31 Tue Dec 2024 | 94.48 | 99.71 | 100.40 | 92.83 | 0.503 times |
| 26 Tue Nov 2024 | 96.44 | 78.18 | 100.59 | 77.72 | 1.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.