(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of H B is 358800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 80.74 | 76.20 | 82.39 | 75.67 | 2.411 times |
| 25 Wed Sep 2024 | 80.63 | 82.25 | 82.25 | 80.26 | 1.247 times |
| 24 Tue Sep 2024 | 82.09 | 81.94 | 82.41 | 81.46 | 0.728 times |
| 23 Mon Sep 2024 | 81.44 | 81.97 | 82.43 | 81.22 | 0.728 times |
| 20 Fri Sep 2024 | 81.40 | 83.42 | 83.96 | 81.21 | 2.472 times |
| 19 Thu Sep 2024 | 83.91 | 83.51 | 84.12 | 82.53 | 0.884 times |
| 18 Wed Sep 2024 | 81.26 | 81.89 | 83.41 | 81.04 | 1.281 times |
| 17 Tue Sep 2024 | 81.66 | 81.67 | 82.59 | 81.32 | 0.479 times |
| 16 Mon Sep 2024 | 81.05 | 81.36 | 81.90 | 80.64 | 0.826 times |
| 13 Fri Sep 2024 | 80.78 | 80.32 | 81.44 | 80.00 | 0.751 times |
Stock of H B (FUL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 79.5 or till 77.2. Use a stoploss of 81.37 and if the stock hits stoploss, then it can shoot up till 83.28
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 74.86 |
| Downside Target | 79.26 |
| Upside Target | 82.30 |
| Upside Target | 82.43 |
| Upside Target | 83.93 |
| Upside Target | 84.12 |
| Upside Target | 85.00 |
| Upside Target | 85.89 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 76.8 |
| Downside Intraday Target | 72.85 |
| Upside Intraday Target | 83.56 |
| Upside Intraday Target | 86.37 |
| Downside Intraday Target | 79.61 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 80.74 | 81.97 | 82.43 | 75.67 | 0.861 times |
| 20 Fri Sep 2024 | 81.40 | 81.36 | 84.12 | 80.64 | 1.676 times |
| 13 Fri Sep 2024 | 80.78 | 79.28 | 81.44 | 76.27 | 1.534 times |
| 06 Fri Sep 2024 | 79.43 | 84.52 | 85.00 | 79.26 | 3.226 times |
| 30 Fri Aug 2024 | 85.66 | 84.68 | 85.89 | 83.93 | 0.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 80.74 | 84.52 | 85.00 | 75.67 | 1.268 times |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 0.624 times |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.