(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of H B is 625160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 54.32 | 53.98 | 54.64 | 53.60 | 1.135 times |
| 24 Mon Mar 2025 | 54.45 | 54.59 | 54.99 | 54.10 | 0.814 times |
| 21 Fri Mar 2025 | 53.57 | 53.11 | 53.80 | 52.60 | 1.685 times |
| 20 Thu Mar 2025 | 53.94 | 53.09 | 54.44 | 52.62 | 1.148 times |
| 19 Wed Mar 2025 | 53.56 | 54.61 | 55.03 | 52.75 | 0.837 times |
| 18 Tue Mar 2025 | 54.44 | 54.08 | 54.73 | 53.77 | 0.587 times |
| 17 Mon Mar 2025 | 53.95 | 53.40 | 54.15 | 53.13 | 1.133 times |
| 14 Fri Mar 2025 | 53.43 | 53.27 | 53.66 | 52.76 | 1.434 times |
| 13 Thu Mar 2025 | 52.88 | 53.85 | 54.53 | 52.59 | 0.904 times |
| 12 Wed Mar 2025 | 53.91 | 55.63 | 55.91 | 53.80 | 0.568 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.7 as stoploss in an intra day buy trade for a target of 55.09. However, stock will show a bearish move below 53.7.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 52.59 |
| Upside Target | 57.43 |
| Upside Target | 58.14 |
| Upside Target | 58.45 |
| Upside Target | 60.96 |
| Upside Target | 62.36 |
| Upside Target | 65.46 |
| Upside Target | 66.46 |
| Upside Target | 72.60 |
| Upside Target | 77.77 |
| Upside Target | 80.15 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 53.62 |
| Downside Intraday Target | 52.91 |
| Upside Intraday Target | 55.01 |
| Upside Intraday Target | 55.69 |
| Downside Intraday Target | 54.3 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 54.32 | 54.59 | 54.99 | 53.60 | 0.362 times |
| 21 Fri Mar 2025 | 53.57 | 53.40 | 55.03 | 52.60 | 1.144 times |
| 14 Fri Mar 2025 | 53.43 | 56.75 | 58.14 | 52.59 | 1.269 times |
| 07 Fri Mar 2025 | 57.05 | 57.29 | 57.43 | 54.18 | 1.064 times |
| 28 Fri Feb 2025 | 56.74 | 57.67 | 58.45 | 55.45 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 54.32 | 57.29 | 58.14 | 52.59 | 1.113 times |
| 28 Fri Feb 2025 | 56.74 | 62.31 | 62.36 | 55.45 | 0.88 times |
| 31 Fri Jan 2025 | 63.13 | 61.71 | 65.46 | 60.96 | 1.869 times |
| 31 Tue Dec 2024 | 67.48 | 77.14 | 77.77 | 66.46 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.