(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Gladstone Investment is 5980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 25.42 | 25.47 | 25.47 | 25.38 | 0.284 times |
| 19 Tue Aug 2025 | 25.39 | 25.46 | 25.46 | 25.39 | 0.585 times |
| 18 Mon Aug 2025 | 25.46 | 25.42 | 25.46 | 25.36 | 1.12 times |
| 15 Fri Aug 2025 | 25.45 | 25.50 | 25.50 | 25.32 | 0.635 times |
| 14 Thu Aug 2025 | 25.46 | 25.38 | 25.46 | 25.28 | 0.936 times |
| 13 Wed Aug 2025 | 25.42 | 25.46 | 25.63 | 25.34 | 4.231 times |
| 12 Tue Aug 2025 | 25.50 | 25.47 | 25.55 | 25.40 | 0.987 times |
| 11 Mon Aug 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.084 times |
| 08 Fri Aug 2025 | 25.52 | 25.38 | 25.65 | 25.38 | 0.619 times |
| 07 Thu Aug 2025 | 25.65 | 25.50 | 25.65 | 25.44 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 25.47. However, stock will show a bearish move below 25.4.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.27 |
| Upside Target | 25.54 |
| Upside Target | 25.61 |
| Upside Target | 25.63 |
| Upside Target | 25.65 |
| Upside Target | 25.83 |
| Upside Target | 25.89 |
| Upside Target | 25.90 |
| Upside Target | 26.19 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.36 |
| Downside Intraday Target | 25.31 |
| Upside Intraday Target | 25.47 |
| Upside Intraday Target | 25.53 |
| Downside Intraday Target | 25.42 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 25.42 | 25.42 | 25.47 | 25.36 | 0.29 times |
| 15 Fri Aug 2025 | 25.45 | 25.43 | 25.63 | 25.28 | 3.952 times |
| 08 Fri Aug 2025 | 25.52 | 25.45 | 25.65 | 25.36 | 1.03 times |
| 01 Fri Aug 2025 | 25.42 | 25.52 | 25.54 | 25.42 | 2.244 times |
| 25 Fri Jul 2025 | 25.52 | 25.58 | 25.61 | 25.47 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 25.42 | 25.52 | 25.65 | 25.28 | 1.218 times |
| 31 Thu Jul 2025 | 25.45 | 25.55 | 25.89 | 25.44 | 0.981 times |
| 30 Mon Jun 2025 | 25.58 | 25.63 | 25.83 | 25.41 | 1.553 times |
| 30 Fri May 2025 | 25.72 | 25.37 | 25.90 | 25.32 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.