(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Gdl Fund is 5329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.33 | 8.26 | 8.35 | 8.26 | 4.11 times |
| 13 Thu Mar 2025 | 8.31 | 8.38 | 8.38 | 8.31 | 0.976 times |
| 12 Wed Mar 2025 | 8.35 | 8.30 | 8.35 | 8.30 | 0.169 times |
| 11 Tue Mar 2025 | 8.31 | 8.34 | 8.34 | 8.30 | 0.938 times |
| 10 Mon Mar 2025 | 8.36 | 8.33 | 8.36 | 8.31 | 2.327 times |
| 07 Fri Mar 2025 | 8.34 | 8.39 | 8.39 | 8.31 | 0.375 times |
| 06 Thu Mar 2025 | 8.34 | 8.38 | 8.38 | 8.32 | 1.411 times |
| 05 Wed Mar 2025 | 8.34 | 8.38 | 8.38 | 8.32 | 0.838 times |
| 04 Tue Mar 2025 | 8.35 | 8.37 | 8.40 | 8.32 | 0.45 times |
| 03 Mon Mar 2025 | 8.35 | 8.40 | 8.40 | 8.34 | 0.694 times |
Stock of Gdl Fund (GDL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 8.3. Use a stoploss of 8.34 and if the stock hits stoploss, then it can shoot up till 8.36
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.31 |
| Upside Target | 8.35 |
| Upside Target | 8.38 |
| Upside Target | 8.40 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.27 |
| Downside Intraday Target | 8.2 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.44 |
| Downside Intraday Target | 8.32 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.33 | 8.33 | 8.38 | 8.26 | 2.26 times |
| 07 Fri Mar 2025 | 8.34 | 8.40 | 8.40 | 8.31 | 0.667 times |
| 28 Fri Feb 2025 | 8.37 | 8.35 | 8.38 | 8.31 | 0.618 times |
| 21 Fri Feb 2025 | 8.34 | 8.37 | 8.38 | 8.29 | 0.128 times |
| 14 Fri Feb 2025 | 8.34 | 8.20 | 8.35 | 8.20 | 6.911 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 8.33 | 8.40 | 8.40 | 8.26 | 0.127 times |
| 28 Fri Feb 2025 | 8.37 | 8.22 | 8.38 | 8.15 | 1.623 times |
| 31 Fri Jan 2025 | 8.19 | 8.06 | 8.24 | 8.00 | 1.004 times |
| 31 Tue Dec 2024 | 8.02 | 8.10 | 8.17 | 7.90 | 1.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term but the sell signal is initial and weak.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gdl Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.