Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets

Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)

Griffon Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Griffon Corporation is 198631

Date Daily Closing Price Open High Low Volume
09 Thu Oct 2025 75.08 76.77 76.79 74.99 0.891 times
08 Wed Oct 2025 76.83 76.57 77.81 75.90 1.257 times
07 Tue Oct 2025 76.35 76.44 76.56 75.75 1.298 times
06 Mon Oct 2025 76.58 78.63 78.63 76.47 0.671 times
03 Fri Oct 2025 77.83 77.72 79.23 77.47 1.234 times
02 Thu Oct 2025 77.54 76.44 77.69 75.92 0.661 times
01 Wed Oct 2025 76.16 75.88 76.66 75.41 1.014 times
30 Tue Sep 2025 76.15 75.67 76.22 74.89 1.138 times
29 Mon Sep 2025 75.52 75.97 75.97 74.97 1.133 times
26 Fri Sep 2025 75.60 75.13 75.67 74.82 0.735 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.5, but if it comes above 75.5, then a intra day buy could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 74.3 as target. However if you take a buy trade in stock , then use 75.5 as stoploss and 76.46 as target.

Share price targets for Griffon Corporation (GFF)

Target Type Value
Downside Target 66.63
Downside Target 72.12
Downside Target 73.69
Upside Target 77.44
Upside Target 78.63
Upside Target 79.11
Upside Target 79.23
Upside Target 81.21
Upside Target 82.23
Upside Target 82.37
Upside Target 83.63

Intraday share price targets for Griffon Corporation (GFF)

Target Type Value
Downside Intraday Target 73.84
Downside Intraday Target 72.59
Upside Intraday Target 77.48
Upside Intraday Target 79.87
Upside Intraday Target 76.23

Weekly technical analysis of Griffon Corporation (GFF)

Date Weekly Closing Price Open High Low Volume
09 Thu Oct 2025 75.08 78.63 78.63 74.99 0.795 times
03 Fri Oct 2025 77.83 75.97 79.23 74.89 1.079 times
26 Fri Sep 2025 75.60 75.60 77.49 74.62 0.564 times
19 Fri Sep 2025 75.82 77.95 79.11 75.02 1.168 times
12 Fri Sep 2025 77.50 81.21 81.21 77.44 0.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Griffon Corporation (GFF)

Date Monthly Closing Price Open High Low Volume
09 Thu Oct 2025 75.08 75.88 79.23 74.99 0.226 times
30 Tue Sep 2025 76.15 75.71 82.23 74.62 0.534 times
29 Fri Aug 2025 76.16 80.09 82.37 66.95 1.779 times
31 Thu Jul 2025 81.27 72.12 83.63 72.12 1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Griffon Corporation (GFF)

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.

Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Griffon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.38 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.

Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.

Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Griffon Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.38 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.

Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme