(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of G Iii is 424157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 26.53 | 25.42 | 26.57 | 25.38 | 0.952 times |
| 13 Mon Oct 2025 | 25.60 | 25.34 | 26.10 | 25.34 | 0.96 times |
| 10 Fri Oct 2025 | 25.06 | 26.25 | 26.35 | 24.84 | 2.257 times |
| 09 Thu Oct 2025 | 26.19 | 27.04 | 27.11 | 25.84 | 0.837 times |
| 08 Wed Oct 2025 | 27.07 | 26.90 | 27.51 | 26.49 | 0.901 times |
| 07 Tue Oct 2025 | 26.81 | 27.29 | 27.55 | 26.32 | 0.911 times |
| 06 Mon Oct 2025 | 27.23 | 27.54 | 27.78 | 27.20 | 0.817 times |
| 03 Fri Oct 2025 | 27.49 | 26.90 | 27.76 | 26.84 | 0.812 times |
| 02 Thu Oct 2025 | 26.92 | 26.85 | 27.12 | 26.62 | 0.436 times |
| 01 Wed Oct 2025 | 26.86 | 26.58 | 26.89 | 26.29 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 25.4. Use a stoploss of 26.71 and if the stock hits stoploss, then it can shoot up till 27.28
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 22.26 |
| Downside Target | 23.01 |
| Downside Target | 24.59 |
| Downside Target | 26.22 |
| Upside Target | 27.41 |
| Upside Target | 27.44 |
| Upside Target | 27.72 |
| Upside Target | 27.76 |
| Upside Target | 27.78 |
| Upside Target | 27.84 |
| Upside Target | 29.31 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 25.72 |
| Downside Intraday Target | 24.92 |
| Upside Intraday Target | 26.95 |
| Upside Intraday Target | 27.38 |
| Downside Intraday Target | 26.15 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 26.53 | 25.34 | 26.57 | 25.34 | 0.334 times |
| 10 Fri Oct 2025 | 25.06 | 27.54 | 27.78 | 24.84 | 1.283 times |
| 03 Fri Oct 2025 | 27.49 | 27.30 | 27.76 | 26.29 | 0.871 times |
| 26 Fri Sep 2025 | 27.35 | 26.29 | 27.44 | 26.24 | 0.604 times |
| 19 Fri Sep 2025 | 26.34 | 26.71 | 27.72 | 26.22 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 26.53 | 26.58 | 27.78 | 24.84 | 0.278 times |
| 30 Tue Sep 2025 | 26.61 | 26.34 | 27.84 | 25.05 | 1.449 times |
| 29 Fri Aug 2025 | 27.00 | 23.56 | 27.41 | 23.01 | 0.771 times |
| 31 Thu Jul 2025 | 23.60 | 22.26 | 24.59 | 22.26 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.