(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Great Lakes is 439588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 8.99 | 9.15 | 9.15 | 8.92 | 1.412 times |
| 28 Tue May 2024 | 9.23 | 9.27 | 9.42 | 9.14 | 0.74 times |
| 23 Thu May 2024 | 9.16 | 9.26 | 9.37 | 9.05 | 0.853 times |
| 22 Wed May 2024 | 9.21 | 9.45 | 9.46 | 9.16 | 0.961 times |
| 21 Tue May 2024 | 9.50 | 9.39 | 9.56 | 9.31 | 0.789 times |
| 20 Mon May 2024 | 9.43 | 9.43 | 9.64 | 9.40 | 0.863 times |
| 17 Fri May 2024 | 9.48 | 9.66 | 9.72 | 9.46 | 0.819 times |
| 16 Thu May 2024 | 9.60 | 9.50 | 9.68 | 9.38 | 1.563 times |
| 15 Wed May 2024 | 9.65 | 9.60 | 9.76 | 9.51 | 1.211 times |
| 14 Tue May 2024 | 9.46 | 9.43 | 9.52 | 9.30 | 1.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 11. Use a stoploss of 8.68 and if this stock hits its stoploss, then it can fall down till 7.61
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 6.99 |
| Downside Target | 7.22 |
| Downside Target | 7.44 |
| Downside Target | 8.06 |
| Downside Target | 8.31 |
| Downside Target | 8.89 |
| Upside Target | 9.42 |
| Upside Target | 9.46 |
| Upside Target | 9.64 |
| Upside Target | 9.76 |
| Upside Target | 9.78 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.8 |
| Downside Intraday Target | 8.61 |
| Upside Intraday Target | 9.3 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 9.11 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 8.99 | 9.27 | 9.42 | 8.92 | 0.621 times |
| 23 Thu May 2024 | 9.16 | 9.43 | 9.64 | 9.05 | 0.598 times |
| 17 Fri May 2024 | 9.48 | 9.20 | 9.76 | 9.14 | 0.643 times |
| 10 Fri May 2024 | 9.07 | 7.03 | 9.46 | 6.99 | 1.777 times |
| 03 Fri May 2024 | 6.96 | 7.22 | 7.22 | 6.55 | 1.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 8.99 | 6.65 | 9.76 | 6.65 | 1.528 times |
| 30 Tue Apr 2024 | 6.60 | 8.76 | 8.89 | 6.55 | 0.789 times |
| 28 Thu Mar 2024 | 8.75 | 8.85 | 9.29 | 8.31 | 0.862 times |
| 29 Thu Feb 2024 | 8.94 | 7.65 | 9.78 | 7.44 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.