(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Great Lakes is 462043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 8.96 | 8.87 | 9.00 | 8.71 | 0.81 times |
| 12 Mon Aug 2024 | 8.83 | 8.78 | 8.86 | 8.68 | 0.803 times |
| 09 Fri Aug 2024 | 8.73 | 8.93 | 9.03 | 8.68 | 0.828 times |
| 08 Thu Aug 2024 | 8.91 | 8.71 | 8.92 | 8.58 | 0.656 times |
| 07 Wed Aug 2024 | 8.58 | 8.63 | 8.75 | 8.45 | 1.335 times |
| 06 Tue Aug 2024 | 8.56 | 8.84 | 8.98 | 8.03 | 1.315 times |
| 05 Mon Aug 2024 | 8.10 | 7.94 | 8.22 | 7.76 | 1.491 times |
| 02 Fri Aug 2024 | 8.49 | 8.78 | 8.78 | 8.43 | 1.079 times |
| 01 Thu Aug 2024 | 9.02 | 9.46 | 9.48 | 8.88 | 1.031 times |
| 31 Wed Jul 2024 | 9.43 | 9.23 | 9.59 | 9.18 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.2. Use a stoploss of 9.06 and if the stock hits stoploss, then it can shoot up till 9.47
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 7.76 |
| Downside Target | 8.09 |
| Downside Target | 8.43 |
| Downside Target | 8.61 |
| Downside Target | 8.89 |
| Upside Target | 9.42 |
| Upside Target | 9.48 |
| Upside Target | 9.49 |
| Upside Target | 9.60 |
| Upside Target | 9.76 |
| Upside Target | 9.93 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8.56 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 9.2 |
| Downside Intraday Target | 8.88 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 8.96 | 8.78 | 9.00 | 8.68 | 0.287 times |
| 09 Fri Aug 2024 | 8.73 | 7.94 | 9.03 | 7.76 | 1.319 times |
| 02 Fri Aug 2024 | 8.49 | 9.52 | 9.60 | 8.43 | 0.87 times |
| 26 Fri Jul 2024 | 9.46 | 9.35 | 9.93 | 9.21 | 0.735 times |
| 19 Fri Jul 2024 | 9.34 | 8.80 | 9.49 | 8.68 | 2.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 8.96 | 9.46 | 9.48 | 7.76 | 0.49 times |
| 31 Wed Jul 2024 | 9.43 | 8.75 | 9.93 | 8.09 | 1.038 times |
| 28 Fri Jun 2024 | 8.78 | 9.29 | 9.42 | 8.61 | 0.79 times |
| 31 Fri May 2024 | 9.15 | 6.65 | 9.76 | 6.65 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.