(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Great Lakes is 774009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 9.95 | 9.95 | 10.09 | 9.86 | 0.862 times |
| 30 Fri Aug 2024 | 9.95 | 9.95 | 10.09 | 9.86 | 0.862 times |
| 29 Thu Aug 2024 | 9.81 | 10.00 | 10.35 | 9.79 | 2.3 times |
| 28 Wed Aug 2024 | 9.95 | 10.04 | 10.15 | 9.67 | 1.341 times |
| 27 Tue Aug 2024 | 10.13 | 9.93 | 10.55 | 9.85 | 1.828 times |
| 26 Mon Aug 2024 | 9.84 | 9.27 | 9.84 | 9.09 | 1.619 times |
| 23 Fri Aug 2024 | 9.07 | 8.84 | 9.19 | 8.77 | 0.54 times |
| 22 Thu Aug 2024 | 8.76 | 8.81 | 8.87 | 8.71 | 0.281 times |
| 21 Wed Aug 2024 | 8.85 | 8.85 | 8.90 | 8.74 | 0.239 times |
| 20 Tue Aug 2024 | 8.78 | 9.04 | 9.20 | 8.69 | 0.369 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.7, but if it comes below 9.7, then a intra day sell could be more profitable.
If you take a sell trade below 9.7, then use 9.7 as stoploss and 9.19 as target. However if you take a buy trade in stock , then use 9.7 as stoploss and 10.3 as target.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 7.76 |
| Downside Target | 8.09 |
| Downside Target | 8.61 |
| Downside Target | 8.89 |
| Downside Target | 9.42 |
| Downside Target | 9.76 |
| Downside Target | 9.86 |
| Downside Target | 9.93 |
| Upside Target | 10.09 |
| Upside Target | 10.55 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 9.84 |
| Downside Intraday Target | 9.74 |
| Upside Intraday Target | 10.07 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 9.97 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 9.95 | 9.95 | 10.09 | 9.86 | 0.108 times |
| 30 Fri Aug 2024 | 9.95 | 9.27 | 10.55 | 9.09 | 3.878 times |
| 23 Fri Aug 2024 | 9.07 | 9.08 | 9.20 | 8.69 | 0.801 times |
| 16 Fri Aug 2024 | 9.12 | 8.78 | 9.23 | 8.68 | 0.762 times |
| 09 Fri Aug 2024 | 8.73 | 7.94 | 9.03 | 7.76 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 9.95 | 9.46 | 10.55 | 7.76 | 1.584 times |
| 31 Wed Jul 2024 | 9.43 | 8.75 | 9.93 | 8.09 | 1.038 times |
| 28 Fri Jun 2024 | 8.78 | 9.29 | 9.42 | 8.61 | 0.79 times |
| 31 Fri May 2024 | 9.15 | 6.65 | 9.76 | 6.65 | 1.672 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.