(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Great Lakes is 404917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.85 | 8.85 | 8.90 | 8.74 | 0.456 times |
| 20 Tue Aug 2024 | 8.78 | 9.04 | 9.20 | 8.69 | 0.705 times |
| 19 Mon Aug 2024 | 9.11 | 9.08 | 9.12 | 8.97 | 1.188 times |
| 16 Fri Aug 2024 | 9.12 | 9.04 | 9.23 | 8.98 | 1.415 times |
| 15 Thu Aug 2024 | 9.05 | 9.07 | 9.18 | 8.92 | 1.055 times |
| 14 Wed Aug 2024 | 8.90 | 9.01 | 9.06 | 8.84 | 0.581 times |
| 13 Tue Aug 2024 | 8.96 | 8.87 | 9.00 | 8.71 | 0.925 times |
| 12 Mon Aug 2024 | 8.83 | 8.78 | 8.86 | 8.68 | 0.916 times |
| 09 Fri Aug 2024 | 8.73 | 8.93 | 9.03 | 8.68 | 0.944 times |
| 08 Thu Aug 2024 | 8.91 | 8.71 | 8.92 | 8.58 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8.2. Use a stoploss of 8.93 and if the stock hits stoploss, then it can shoot up till 9.26
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.55 |
| Downside Target | 7.76 |
| Downside Target | 8.09 |
| Downside Target | 8.43 |
| Downside Target | 8.61 |
| Upside Target | 8.89 |
| Upside Target | 9.23 |
| Upside Target | 9.42 |
| Upside Target | 9.48 |
| Upside Target | 9.60 |
| Upside Target | 9.76 |
| Upside Target | 9.93 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 8.63 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 9.14 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 8.91 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.85 | 9.08 | 9.20 | 8.69 | 0.48 times |
| 16 Fri Aug 2024 | 9.12 | 8.78 | 9.23 | 8.68 | 0.762 times |
| 09 Fri Aug 2024 | 8.73 | 7.94 | 9.03 | 7.76 | 1.319 times |
| 02 Fri Aug 2024 | 8.49 | 9.52 | 9.60 | 8.43 | 0.87 times |
| 26 Fri Jul 2024 | 9.46 | 9.35 | 9.93 | 9.21 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 8.85 | 9.46 | 9.48 | 7.76 | 0.738 times |
| 31 Wed Jul 2024 | 9.43 | 8.75 | 9.93 | 8.09 | 1.038 times |
| 28 Fri Jun 2024 | 8.78 | 9.29 | 9.42 | 8.61 | 0.79 times |
| 31 Fri May 2024 | 9.15 | 6.65 | 9.76 | 6.65 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.