(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Great Lakes is 848701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 9.35 | 9.40 | 9.59 | 9.27 | 0.42 times |
| 03 Tue Sep 2024 | 9.46 | 9.80 | 9.82 | 9.12 | 0.996 times |
| 30 Fri Aug 2024 | 9.95 | 9.95 | 10.09 | 9.86 | 0.786 times |
| 30 Fri Aug 2024 | 9.95 | 9.95 | 10.09 | 9.86 | 0.786 times |
| 29 Thu Aug 2024 | 9.81 | 10.00 | 10.35 | 9.79 | 2.098 times |
| 28 Wed Aug 2024 | 9.95 | 10.04 | 10.15 | 9.67 | 1.223 times |
| 27 Tue Aug 2024 | 10.13 | 9.93 | 10.55 | 9.85 | 1.668 times |
| 26 Mon Aug 2024 | 9.84 | 9.27 | 9.84 | 9.09 | 1.476 times |
| 23 Fri Aug 2024 | 9.07 | 8.84 | 9.19 | 8.77 | 0.493 times |
| 22 Thu Aug 2024 | 8.76 | 8.81 | 8.87 | 8.71 | 0.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.3. Use a stoploss of 9.28 and if this stock hits its stoploss, then it can fall down till 8.81
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.65 |
| Downside Target | 7.76 |
| Downside Target | 8.09 |
| Downside Target | 8.61 |
| Downside Target | 9.09 |
| Upside Target | 9.42 |
| Upside Target | 9.76 |
| Upside Target | 9.82 |
| Upside Target | 9.86 |
| Upside Target | 9.93 |
| Upside Target | 10.09 |
| Upside Target | 10.55 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 9.04 |
| Downside Intraday Target | 8.73 |
| Upside Intraday Target | 9.74 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 9.43 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 9.35 | 9.80 | 9.82 | 9.12 | 1.801 times |
| 30 Fri Aug 2024 | 9.95 | 9.95 | 10.09 | 9.86 | 0.108 times |
| 30 Fri Aug 2024 | 9.95 | 9.27 | 10.55 | 9.09 | 3.878 times |
| 23 Fri Aug 2024 | 9.07 | 9.08 | 9.20 | 8.69 | 0.801 times |
| 16 Fri Aug 2024 | 9.12 | 8.78 | 9.23 | 8.68 | 0.762 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 9.35 | 9.80 | 9.82 | 9.12 | 0.086 times |
| 30 Fri Aug 2024 | 9.95 | 9.46 | 10.55 | 7.76 | 1.584 times |
| 31 Wed Jul 2024 | 9.43 | 8.75 | 9.93 | 8.09 | 1.038 times |
| 28 Fri Jun 2024 | 8.78 | 9.29 | 9.42 | 8.61 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.