(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Great Lakes is 465520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 9.65 | 9.87 | 9.97 | 9.52 | 0.743 times |
| 16 Mon Sep 2024 | 9.80 | 9.87 | 9.97 | 9.69 | 0.682 times |
| 13 Fri Sep 2024 | 9.84 | 9.67 | 10.11 | 9.60 | 1.783 times |
| 12 Thu Sep 2024 | 9.57 | 9.52 | 9.77 | 9.45 | 1.479 times |
| 11 Wed Sep 2024 | 9.44 | 9.40 | 9.52 | 9.19 | 0.484 times |
| 10 Tue Sep 2024 | 9.39 | 9.31 | 9.41 | 9.10 | 0.615 times |
| 09 Mon Sep 2024 | 9.31 | 9.00 | 9.32 | 8.96 | 0.769 times |
| 06 Fri Sep 2024 | 9.00 | 9.17 | 9.25 | 8.89 | 0.869 times |
| 05 Thu Sep 2024 | 9.17 | 9.36 | 9.36 | 9.05 | 0.737 times |
| 04 Wed Sep 2024 | 9.35 | 9.40 | 9.59 | 9.27 | 0.766 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10.4. Use a stoploss of 9.51 and if this stock hits its stoploss, then it can fall down till 9.12
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 6.65 |
| Downside Target | 7.76 |
| Downside Target | 8.09 |
| Downside Target | 8.61 |
| Downside Target | 8.89 |
| Downside Target | 9.42 |
| Upside Target | 9.76 |
| Upside Target | 9.97 |
| Upside Target | 10.09 |
| Upside Target | 10.11 |
| Upside Target | 10.55 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 9.46 |
| Downside Intraday Target | 9.26 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10.16 |
| Upside Intraday Target | 9.71 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 9.65 | 9.87 | 9.97 | 9.52 | 0.278 times |
| 13 Fri Sep 2024 | 9.84 | 9.00 | 10.11 | 8.96 | 1.224 times |
| 06 Fri Sep 2024 | 9.00 | 9.80 | 9.82 | 8.89 | 2.921 times |
| 30 Fri Aug 2024 | 9.95 | 9.95 | 10.09 | 9.86 | 0.108 times |
| 30 Fri Aug 2024 | 9.95 | 9.27 | 10.55 | 9.09 | 3.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 9.65 | 9.80 | 10.11 | 8.89 | 0.358 times |
| 30 Fri Aug 2024 | 9.95 | 9.46 | 10.55 | 7.76 | 1.584 times |
| 31 Wed Jul 2024 | 9.43 | 8.75 | 9.93 | 8.09 | 1.038 times |
| 28 Fri Jun 2024 | 8.78 | 9.29 | 9.42 | 8.61 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.