(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Great Lakes is 504000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 11.35 | 11.43 | 11.44 | 11.16 | 1.309 times |
| 14 Thu Aug 2025 | 11.37 | 11.61 | 11.67 | 11.36 | 0.918 times |
| 13 Wed Aug 2025 | 11.69 | 11.52 | 11.70 | 11.40 | 1.232 times |
| 12 Tue Aug 2025 | 11.39 | 11.54 | 11.59 | 11.35 | 0.866 times |
| 11 Mon Aug 2025 | 11.47 | 11.61 | 11.68 | 11.36 | 0.794 times |
| 08 Fri Aug 2025 | 11.58 | 11.34 | 11.59 | 11.28 | 0.801 times |
| 07 Thu Aug 2025 | 11.28 | 11.24 | 11.44 | 11.20 | 0.689 times |
| 06 Wed Aug 2025 | 11.07 | 11.51 | 11.51 | 10.95 | 1 times |
| 05 Tue Aug 2025 | 11.45 | 11.42 | 11.90 | 11.17 | 1.699 times |
| 01 Fri Aug 2025 | 10.53 | 10.86 | 10.86 | 10.37 | 1.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 11.8. Use a stoploss of 11.31 and if this stock hits its stoploss, then it can fall down till 11.07
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 9.14 |
| Downside Target | 10.37 |
| Downside Target | 10.84 |
| Upside Target | 11.55 |
| Upside Target | 11.64 |
| Upside Target | 11.65 |
| Upside Target | 11.70 |
| Upside Target | 11.90 |
| Upside Target | 12.16 |
| Upside Target | 12.45 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11.11 |
| Downside Intraday Target | 10.86 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 11.94 |
| Upside Intraday Target | 11.4 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 11.35 | 11.61 | 11.70 | 11.16 | 1.222 times |
| 08 Fri Aug 2025 | 11.58 | 11.42 | 11.90 | 10.95 | 1.073 times |
| 01 Fri Aug 2025 | 10.53 | 11.61 | 11.64 | 10.37 | 1.133 times |
| 25 Fri Jul 2025 | 11.55 | 11.20 | 11.65 | 10.94 | 0.829 times |
| 18 Fri Jul 2025 | 11.16 | 11.03 | 11.59 | 10.84 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 11.35 | 10.86 | 11.90 | 10.37 | 0.596 times |
| 31 Thu Jul 2025 | 11.08 | 12.15 | 12.16 | 10.84 | 0.855 times |
| 30 Mon Jun 2025 | 12.19 | 11.27 | 12.45 | 11.13 | 0.711 times |
| 30 Fri May 2025 | 11.18 | 9.14 | 11.55 | 9.14 | 1.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.