Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets

Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)

Great Lakes trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Great Lakes is 462320

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	13.75	13.66	13.77	13.51	0.676 times
12 Mon Jan 2026	13.57	13.23	13.64	13.19	1.143 times
09 Fri Jan 2026	13.31	13.10	13.34	13.05	0.957 times
08 Thu Jan 2026	13.10	13.08	13.26	12.98	0.98 times
07 Wed Jan 2026	13.13	13.40	13.43	13.06	0.806 times
06 Tue Jan 2026	13.40	13.61	13.65	13.13	1.853 times
05 Mon Jan 2026	13.67	13.27	13.80	13.27	1.27 times
02 Fri Jan 2026	13.26	13.25	13.27	13.05	1.212 times
31 Wed Dec 2025	13.12	13.22	13.23	13.05	0.528 times
30 Tue Dec 2025	13.20	13.20	13.26	13.06	0.628 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.41 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 13.9 as target.

Share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Target	10.71
Downside Target	11.47
Downside Target	12.20
Downside Target	12.56
Downside Target	12.98
Downside Target	13.35
Upside Target	13.77
Upside Target	13.78
Upside Target	13.80
Upside Target	14.02

Intraday share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Intraday Target	13.37
Downside Intraday Target	12.99
Upside Intraday Target	13.95
Upside Intraday Target	14.15
Downside Intraday Target	13.57

Weekly technical analysis of Great Lakes (GLDD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	13.75	13.23	13.77	13.19	0.31 times
09 Fri Jan 2026	13.31	13.27	13.80	12.98	1.961 times
02 Fri Jan 2026	13.26	13.30	13.35	13.05	1.139 times
26 Fri Dec 2025	13.34	13.53	13.78	13.28	0.543 times
19 Fri Dec 2025	13.51	13.89	14.02	13.23	0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Lakes (GLDD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	13.75	13.25	13.80	12.98	0.451 times
31 Wed Dec 2025	13.12	12.65	14.02	12.58	1.175 times
28 Fri Nov 2025	12.77	11.74	13.05	11.47	0.867 times
31 Fri Oct 2025	11.35	11.90	12.20	10.71	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Lakes (GLDD)

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Lakes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.

Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.