(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Global Partners is 119220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 45.61 | 45.00 | 46.34 | 45.00 | 0.732 times |
| 21 Fri Jun 2024 | 45.15 | 44.91 | 45.96 | 44.86 | 1.297 times |
| 20 Thu Jun 2024 | 45.45 | 44.79 | 46.17 | 44.79 | 0.788 times |
| 18 Tue Jun 2024 | 44.55 | 46.59 | 46.88 | 44.37 | 1.4 times |
| 18 Tue Jun 2024 | 44.55 | 46.59 | 46.88 | 44.37 | 1.4 times |
| 17 Mon Jun 2024 | 47.00 | 47.36 | 47.74 | 46.90 | 0.497 times |
| 14 Fri Jun 2024 | 47.20 | 48.99 | 49.48 | 46.80 | 0.747 times |
| 13 Thu Jun 2024 | 49.01 | 48.65 | 49.30 | 48.11 | 0.448 times |
| 12 Wed Jun 2024 | 48.87 | 50.04 | 50.80 | 48.87 | 1.221 times |
| 11 Tue Jun 2024 | 49.23 | 49.51 | 50.19 | 49.00 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 47.33. However, stock will show a bearish move below 45.6.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 40.59 |
| Downside Target | 43.31 |
| Upside Target | 46.88 |
| Upside Target | 47.74 |
| Upside Target | 48.24 |
| Upside Target | 48.50 |
| Upside Target | 48.57 |
| Upside Target | 49.50 |
| Upside Target | 49.65 |
| Upside Target | 50.85 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 44.96 |
| Downside Intraday Target | 44.31 |
| Upside Intraday Target | 46.3 |
| Upside Intraday Target | 46.99 |
| Upside Intraday Target | 45.65 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 45.61 | 45.00 | 46.34 | 45.00 | 0.21 times |
| 21 Fri Jun 2024 | 45.15 | 46.59 | 46.88 | 44.37 | 1.836 times |
| 18 Tue Jun 2024 | 44.55 | 47.36 | 47.74 | 44.37 | 0.411 times |
| 14 Fri Jun 2024 | 47.20 | 48.18 | 50.85 | 46.80 | 1.355 times |
| 07 Fri Jun 2024 | 48.32 | 47.95 | 49.65 | 45.86 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 45.61 | 47.95 | 50.85 | 44.37 | 0.686 times |
| 31 Fri May 2024 | 48.33 | 46.56 | 48.57 | 40.59 | 1.695 times |
| 30 Tue Apr 2024 | 46.89 | 44.60 | 48.24 | 44.25 | 0.796 times |
| 28 Thu Mar 2024 | 44.38 | 46.78 | 49.50 | 43.51 | 0.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.