(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Gaming And is 1224590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 46.39 | 47.27 | 47.27 | 46.35 | 1.215 times |
| 24 Tue Jun 2025 | 47.33 | 47.27 | 47.49 | 46.93 | 1.067 times |
| 23 Mon Jun 2025 | 47.21 | 46.68 | 47.25 | 46.54 | 0.947 times |
| 20 Fri Jun 2025 | 46.68 | 45.69 | 46.88 | 45.69 | 1.767 times |
| 18 Wed Jun 2025 | 46.39 | 46.07 | 46.61 | 45.98 | 0.739 times |
| 17 Tue Jun 2025 | 46.10 | 45.97 | 46.29 | 45.56 | 0.867 times |
| 13 Fri Jun 2025 | 46.20 | 46.58 | 46.79 | 45.95 | 0.823 times |
| 12 Thu Jun 2025 | 47.41 | 47.46 | 47.73 | 47.24 | 0.986 times |
| 11 Wed Jun 2025 | 47.63 | 47.91 | 48.25 | 47.44 | 0.968 times |
| 10 Tue Jun 2025 | 47.75 | 46.94 | 47.77 | 46.94 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.1 or till 45.5. Use a stoploss of 46.65 and if the stock hits stoploss, then it can shoot up till 47.17
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 44.48 |
| Downside Target | 45.56 |
| Upside Target | 47.49 |
| Upside Target | 47.57 |
| Upside Target | 47.99 |
| Upside Target | 48.25 |
| Upside Target | 48.72 |
| Upside Target | 50.48 |
| Upside Target | 51.44 |
| Upside Target | 52.25 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 46 |
| Downside Intraday Target | 45.6 |
| Upside Intraday Target | 47.14 |
| Upside Intraday Target | 47.88 |
| Upside Intraday Target | 46.74 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 46.39 | 46.68 | 47.49 | 46.35 | 0.957 times |
| 20 Fri Jun 2025 | 46.68 | 45.97 | 46.88 | 45.56 | 0.731 times |
| 13 Fri Jun 2025 | 46.20 | 46.44 | 48.25 | 45.95 | 0.832 times |
| 06 Fri Jun 2025 | 46.44 | 46.47 | 46.58 | 45.81 | 0.767 times |
| 30 Fri May 2025 | 46.70 | 46.58 | 46.84 | 45.66 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 46.39 | 46.47 | 48.25 | 45.56 | 0.534 times |
| 30 Fri May 2025 | 46.70 | 47.82 | 47.99 | 45.61 | 1.179 times |
| 30 Wed Apr 2025 | 47.86 | 50.94 | 51.44 | 44.48 | 1.301 times |
| 31 Mon Mar 2025 | 50.90 | 49.98 | 52.25 | 48.72 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.