Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Corning Incorporated is 4206035

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	41.27	41.89	42.08	41.21	0.888 times
21 Wed Aug 2024	42.08	41.21	42.11	41.20	1.084 times
20 Tue Aug 2024	40.73	40.59	40.79	40.35	0.757 times
19 Mon Aug 2024	40.61	40.16	40.63	40.00	0.678 times
16 Fri Aug 2024	40.20	40.20	40.29	39.75	1.127 times
15 Thu Aug 2024	40.26	39.82	40.56	39.82	1.3 times
14 Wed Aug 2024	39.59	39.68	39.79	39.26	1.058 times
13 Tue Aug 2024	39.77	39.42	40.04	39.29	1.293 times
12 Mon Aug 2024	39.31	38.50	39.36	38.50	0.979 times
09 Fri Aug 2024	38.45	38.54	38.73	38.31	0.743 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 39.95. However, stock will show a bullish move above 41.4.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	30.72
Downside Target	32.84
Downside Target	34.47
Downside Target	36.58
Downside Target	38.50
Downside Target	40.00
Downside Target	40.56
Upside Target	42.11
Upside Target	42.62
Upside Target	43.02
Upside Target	44.64
Upside Target	46.39

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	40.14
Downside Intraday Target	39.02
Upside Intraday Target	42.25
Upside Intraday Target	43.24
Downside Intraday Target	41.13

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	41.27	40.16	42.11	40.00	0.592 times
16 Fri Aug 2024	40.20	38.50	40.56	38.50	0.883 times
09 Fri Aug 2024	38.45	37.85	38.93	37.18	0.42 times
02 Fri Aug 2024	38.94	43.00	43.02	37.64	1.827 times
26 Fri Jul 2024	42.85	44.54	44.64	42.62	0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	41.27	40.23	42.11	37.18	0.344 times
31 Wed Jul 2024	40.01	38.94	46.39	37.64	1.349 times
28 Fri Jun 2024	38.85	37.26	40.46	36.58	1.494 times
31 Fri May 2024	37.26	33.42	37.28	32.84	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.