(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Corning Incorporated is 5684421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 40.26 | 39.82 | 40.56 | 39.82 | 0.962 times |
| 14 Wed Aug 2024 | 39.59 | 39.68 | 39.79 | 39.26 | 0.783 times |
| 13 Tue Aug 2024 | 39.77 | 39.42 | 40.04 | 39.29 | 0.957 times |
| 12 Mon Aug 2024 | 39.31 | 38.50 | 39.36 | 38.50 | 0.725 times |
| 09 Fri Aug 2024 | 38.45 | 38.54 | 38.73 | 38.31 | 0.549 times |
| 08 Thu Aug 2024 | 38.61 | 38.10 | 38.65 | 38.01 | 0.726 times |
| 07 Wed Aug 2024 | 37.85 | 38.87 | 38.93 | 37.76 | 1.053 times |
| 06 Tue Aug 2024 | 38.33 | 38.13 | 38.70 | 37.89 | 1.3 times |
| 05 Mon Aug 2024 | 37.76 | 37.85 | 38.12 | 37.18 | 1.199 times |
| 02 Fri Aug 2024 | 38.94 | 39.46 | 39.58 | 38.53 | 1.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.4 or till 35.7. Use a stoploss of 40.68 and if the stock hits stoploss, then it can shoot up till 42.94
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 30.72 |
| Downside Target | 32.84 |
| Downside Target | 34.47 |
| Downside Target | 36.58 |
| Downside Target | 38.50 |
| Upside Target | 40.46 |
| Upside Target | 40.56 |
| Upside Target | 42.62 |
| Upside Target | 43.02 |
| Upside Target | 44.19 |
| Upside Target | 44.64 |
| Upside Target | 46.39 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 38.99 |
| Downside Intraday Target | 37.71 |
| Upside Intraday Target | 41.05 |
| Upside Intraday Target | 41.83 |
| Downside Intraday Target | 39.77 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 40.26 | 38.50 | 40.56 | 38.50 | 0.71 times |
| 09 Fri Aug 2024 | 38.45 | 37.85 | 38.93 | 37.18 | 0.42 times |
| 02 Fri Aug 2024 | 38.94 | 43.00 | 43.02 | 37.64 | 1.827 times |
| 26 Fri Jul 2024 | 42.85 | 44.54 | 44.64 | 42.62 | 0.894 times |
| 19 Fri Jul 2024 | 44.31 | 45.81 | 46.39 | 44.19 | 0.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 40.26 | 40.23 | 40.56 | 37.18 | 0.263 times |
| 31 Wed Jul 2024 | 40.01 | 38.94 | 46.39 | 37.64 | 1.349 times |
| 28 Fri Jun 2024 | 38.85 | 37.26 | 40.46 | 36.58 | 1.494 times |
| 31 Fri May 2024 | 37.26 | 33.42 | 37.28 | 32.84 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.