Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Corning Incorporated is 4242882

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	40.97	40.70	41.22	40.61	0.67 times
06 Fri Sep 2024	40.64	41.68	42.15	40.34	1.097 times
05 Thu Sep 2024	41.37	41.21	41.67	40.97	0.946 times
04 Wed Sep 2024	41.24	40.85	41.31	40.69	0.819 times
03 Tue Sep 2024	40.67	41.33	41.53	40.56	1.152 times
30 Fri Aug 2024	41.85	41.89	41.92	41.09	1.233 times
30 Fri Aug 2024	41.85	41.89	41.92	41.09	1.233 times
29 Thu Aug 2024	41.87	42.47	42.67	41.79	1.057 times
28 Wed Aug 2024	42.32	42.55	42.60	42.02	0.878 times
27 Tue Aug 2024	42.52	42.22	42.56	41.88	0.971 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39.3. Use a stoploss of 41.2 and if the stock hits stoploss, then it can shoot up till 42.05

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	32.84
Downside Target	36.58
Downside Target	40.00
Upside Target	41.22
Upside Target	41.92
Upside Target	42.11
Upside Target	42.15
Upside Target	42.67
Upside Target	46.39

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	40.65
Downside Intraday Target	40.32
Upside Intraday Target	41.26
Upside Intraday Target	41.54
Downside Intraday Target	40.93

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	40.97	40.70	41.22	40.61	0.167 times
06 Fri Sep 2024	40.64	41.33	42.15	40.34	3.255 times
30 Fri Aug 2024	41.85	41.89	41.92	41.09	0.259 times
30 Fri Aug 2024	41.85	42.14	42.67	41.09	1.171 times
23 Fri Aug 2024	41.94	40.16	42.11	40.00	0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	40.97	41.33	42.15	40.34	0.181 times
30 Fri Aug 2024	41.85	40.23	42.67	37.18	0.463 times
31 Wed Jul 2024	40.01	38.94	46.39	37.64	1.349 times
28 Fri Jun 2024	38.85	37.26	40.46	36.58	1.494 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.