Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Corning Incorporated is 3860620

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	42.32	42.55	42.60	42.02	0.965 times
27 Tue Aug 2024	42.52	42.22	42.56	41.88	1.067 times
26 Mon Aug 2024	42.22	42.14	42.37	41.93	0.675 times
23 Fri Aug 2024	41.94	41.60	42.02	41.49	0.749 times
22 Thu Aug 2024	41.27	41.89	42.08	41.21	0.968 times
21 Wed Aug 2024	42.08	41.21	42.11	41.20	1.181 times
20 Tue Aug 2024	40.73	40.59	40.79	40.35	0.824 times
19 Mon Aug 2024	40.61	40.16	40.63	40.00	0.739 times
16 Fri Aug 2024	40.20	40.20	40.29	39.75	1.228 times
15 Thu Aug 2024	40.26	39.82	40.56	39.82	1.416 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.14 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 43.5 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	30.72
Downside Target	32.84
Downside Target	34.47
Downside Target	36.58
Downside Target	38.50
Downside Target	40.00
Downside Target	40.56
Downside Target	41.88
Downside Target	42.11
Upside Target	42.60
Upside Target	43.02
Upside Target	46.39

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	41.93
Downside Intraday Target	41.55
Upside Intraday Target	42.65
Upside Intraday Target	42.99
Downside Intraday Target	42.27

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	42.32	42.14	42.60	41.88	0.607 times
23 Fri Aug 2024	41.94	40.16	42.11	40.00	0.711 times
16 Fri Aug 2024	40.20	38.50	40.56	38.50	0.883 times
09 Fri Aug 2024	38.45	37.85	38.93	37.18	0.42 times
02 Fri Aug 2024	38.94	43.00	43.02	37.64	1.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	42.32	40.23	42.60	37.18	0.4 times
31 Wed Jul 2024	40.01	38.94	46.39	37.64	1.349 times
28 Fri Jun 2024	38.85	37.26	40.46	36.58	1.494 times
31 Fri May 2024	37.26	33.42	37.28	32.84	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.