(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Corning Incorporated is 4217119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 41.85 | 41.14 | 41.89 | 40.75 | 1.341 times |
| 10 Tue Sep 2024 | 41.16 | 40.94 | 41.30 | 40.74 | 0.86 times |
| 09 Mon Sep 2024 | 40.97 | 40.70 | 41.22 | 40.61 | 0.674 times |
| 06 Fri Sep 2024 | 40.64 | 41.68 | 42.15 | 40.34 | 1.103 times |
| 05 Thu Sep 2024 | 41.37 | 41.21 | 41.67 | 40.97 | 0.951 times |
| 04 Wed Sep 2024 | 41.24 | 40.85 | 41.31 | 40.69 | 0.824 times |
| 03 Tue Sep 2024 | 40.67 | 41.33 | 41.53 | 40.56 | 1.159 times |
| 30 Fri Aug 2024 | 41.85 | 41.89 | 41.92 | 41.09 | 1.241 times |
| 30 Fri Aug 2024 | 41.85 | 41.89 | 41.92 | 41.09 | 1.241 times |
| 29 Thu Aug 2024 | 41.87 | 42.47 | 42.67 | 41.79 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 41.38. However, stock will show a bullish move above 42.1.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 32.84 |
| Downside Target | 36.58 |
| Downside Target | 40.00 |
| Upside Target | 41.89 |
| Upside Target | 41.92 |
| Upside Target | 42.11 |
| Upside Target | 42.15 |
| Upside Target | 42.67 |
| Upside Target | 46.39 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 41.01 |
| Downside Intraday Target | 40.17 |
| Upside Intraday Target | 42.29 |
| Upside Intraday Target | 42.73 |
| Downside Intraday Target | 41.45 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 41.85 | 40.70 | 41.89 | 40.61 | 0.712 times |
| 06 Fri Sep 2024 | 40.64 | 41.33 | 42.15 | 40.34 | 3.255 times |
| 30 Fri Aug 2024 | 41.85 | 41.89 | 41.92 | 41.09 | 0.259 times |
| 30 Fri Aug 2024 | 41.85 | 42.14 | 42.67 | 41.09 | 1.171 times |
| 23 Fri Aug 2024 | 41.94 | 40.16 | 42.11 | 40.00 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 41.85 | 41.33 | 42.15 | 40.34 | 0.266 times |
| 30 Fri Aug 2024 | 41.85 | 40.23 | 42.67 | 37.18 | 0.463 times |
| 31 Wed Jul 2024 | 40.01 | 38.94 | 46.39 | 37.64 | 1.349 times |
| 28 Fri Jun 2024 | 38.85 | 37.26 | 40.46 | 36.58 | 1.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.