Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Corning Incorporated is 4979280

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	44.54	45.09	45.13	44.29	0.754 times
30 Mon Sep 2024	45.15	44.90	45.16	44.59	0.748 times
27 Fri Sep 2024	44.87	45.42	45.46	44.65	0.791 times
26 Thu Sep 2024	45.28	45.01	45.33	45.01	0.757 times
25 Wed Sep 2024	44.67	45.43	45.43	44.54	0.856 times
24 Tue Sep 2024	45.29	44.91	45.60	44.61	0.839 times
23 Mon Sep 2024	44.65	44.63	44.85	44.47	0.828 times
20 Fri Sep 2024	44.50	44.06	44.52	44.01	2.015 times
19 Thu Sep 2024	44.43	44.88	45.25	43.76	1.502 times
18 Wed Sep 2024	43.42	43.37	43.86	43.17	0.772 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 43.23. However, stock will show a bullish move above 44.8.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	36.58
Downside Target	40.34
Downside Target	42.15
Downside Target	44.29
Downside Target	44.47
Upside Target	45.13
Upside Target	45.16
Upside Target	45.25
Upside Target	45.60
Upside Target	46.39

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	44.17
Downside Intraday Target	43.79
Upside Intraday Target	45.04
Upside Intraday Target	45.53
Upside Intraday Target	44.66

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	44.54	44.90	45.16	44.29	0.369 times
27 Fri Sep 2024	44.87	44.63	45.60	44.47	0.687 times
20 Fri Sep 2024	44.50	42.48	45.25	42.27	1.646 times
13 Fri Sep 2024	42.50	40.70	42.61	40.61	1.052 times
06 Fri Sep 2024	40.64	41.33	42.15	40.34	3.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	44.54	45.09	45.13	44.29	0.042 times
30 Mon Sep 2024	45.15	41.33	45.60	40.34	0.806 times
30 Fri Aug 2024	41.85	40.23	42.67	37.18	0.463 times
31 Wed Jul 2024	40.01	38.94	46.39	37.64	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.