Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Corning Incorporated is 4681450

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	46.89	47.06	47.72	46.57	1.037 times
22 Tue Oct 2024	47.31	46.47	47.45	46.30	0.913 times
21 Mon Oct 2024	47.03	46.60	47.40	46.49	1.116 times
18 Fri Oct 2024	46.66	46.46	46.71	46.19	0.435 times
17 Thu Oct 2024	46.52	46.49	46.55	46.05	0.638 times
16 Wed Oct 2024	46.01	45.72	46.49	45.68	0.602 times
15 Tue Oct 2024	45.76	47.10	47.23	45.70	0.871 times
14 Mon Oct 2024	46.83	46.38	47.05	46.15	0.761 times
11 Fri Oct 2024	46.46	46.14	46.92	46.11	0.7 times
10 Thu Oct 2024	46.02	46.90	47.05	45.88	0.91 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.76 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 47.9 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	36.58
Downside Target	40.34
Downside Target	42.67
Downside Target	44.02
Downside Target	45.60
Downside Target	45.68
Downside Target	46.30
Downside Target	46.39
Upside Target	47.23
Upside Target	47.45
Upside Target	47.72

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	46.22
Downside Intraday Target	45.55
Upside Intraday Target	47.64
Upside Intraday Target	48.39
Upside Intraday Target	46.97

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	46.89	46.60	47.72	46.30	0.927 times
18 Fri Oct 2024	46.66	46.38	47.23	45.68	0.55 times
11 Fri Oct 2024	46.46	44.66	47.45	44.02	1.896 times
04 Fri Oct 2024	44.88	44.90	45.17	44.29	0.733 times
27 Fri Sep 2024	44.87	44.63	45.60	44.47	0.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	46.89	45.09	47.72	44.02	0.782 times
30 Mon Sep 2024	45.15	41.33	45.60	40.34	0.806 times
30 Fri Aug 2024	41.85	40.23	42.67	37.18	0.463 times
31 Wed Jul 2024	40.01	38.94	46.39	37.64	1.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.58 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.