(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Corning Incorporated is 4319050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 46.02 | 46.90 | 47.05 | 45.88 | 0.987 times |
| 09 Wed Oct 2024 | 46.73 | 44.60 | 47.45 | 44.58 | 3.31 times |
| 08 Tue Oct 2024 | 44.59 | 44.42 | 44.79 | 44.02 | 0.732 times |
| 07 Mon Oct 2024 | 44.11 | 44.66 | 44.75 | 44.05 | 0.734 times |
| 04 Fri Oct 2024 | 44.88 | 44.97 | 45.02 | 44.43 | 0.549 times |
| 03 Thu Oct 2024 | 44.59 | 44.71 | 45.11 | 44.42 | 0.574 times |
| 02 Wed Oct 2024 | 44.91 | 44.56 | 45.17 | 44.37 | 0.585 times |
| 01 Tue Oct 2024 | 44.54 | 45.09 | 45.13 | 44.29 | 0.869 times |
| 30 Mon Sep 2024 | 45.15 | 44.90 | 45.16 | 44.59 | 0.863 times |
| 27 Fri Sep 2024 | 44.87 | 45.42 | 45.46 | 44.65 | 0.912 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.57 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 46.7 as target.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 36.58 |
| Downside Target | 40.34 |
| Downside Target | 42.27 |
| Downside Target | 44.02 |
| Downside Target | 44.47 |
| Downside Target | 45.17 |
| Downside Target | 45.25 |
| Downside Target | 45.60 |
| Upside Target | 46.39 |
| Upside Target | 47.45 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 44.21 |
| Downside Intraday Target | 42.4 |
| Upside Intraday Target | 47.64 |
| Upside Intraday Target | 49.26 |
| Downside Intraday Target | 45.83 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 46.02 | 44.66 | 47.45 | 44.02 | 1.676 times |
| 04 Fri Oct 2024 | 44.88 | 44.90 | 45.17 | 44.29 | 0.733 times |
| 27 Fri Sep 2024 | 44.87 | 44.63 | 45.60 | 44.47 | 0.687 times |
| 20 Fri Sep 2024 | 44.50 | 42.48 | 45.25 | 42.27 | 1.646 times |
| 13 Fri Sep 2024 | 42.50 | 40.70 | 42.61 | 40.61 | 1.052 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 46.02 | 45.09 | 47.45 | 44.02 | 0.407 times |
| 30 Mon Sep 2024 | 45.15 | 41.33 | 45.60 | 40.34 | 0.806 times |
| 30 Fri Aug 2024 | 41.85 | 40.23 | 42.67 | 37.18 | 0.463 times |
| 31 Wed Jul 2024 | 40.01 | 38.94 | 46.39 | 37.64 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.5 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.