Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Corning Incorporated is 3541730

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	46.25	47.03	47.15	46.19	1.117 times
24 Thu Oct 2024	46.81	47.20	47.24	46.76	0.651 times
23 Wed Oct 2024	46.89	47.06	47.72	46.57	1.371 times
22 Tue Oct 2024	47.31	46.47	47.45	46.30	1.207 times
21 Mon Oct 2024	47.03	46.60	47.40	46.49	1.475 times
18 Fri Oct 2024	46.66	46.46	46.71	46.19	0.575 times
17 Thu Oct 2024	46.52	46.49	46.55	46.05	0.843 times
16 Wed Oct 2024	46.01	45.72	46.49	45.68	0.796 times
15 Tue Oct 2024	45.76	47.10	47.23	45.70	1.152 times
14 Mon Oct 2024	46.83	46.38	47.05	46.15	1.005 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 48.1. Use a stoploss of 45.9 and if this stock hits its stoploss, then it can fall down till 44.92

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	36.58
Downside Target	40.34
Downside Target	42.67
Downside Target	44.02
Downside Target	45.60
Downside Target	45.68
Downside Target	46.19
Upside Target	46.39
Upside Target	47.23
Upside Target	47.45
Upside Target	47.72

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	45.72
Downside Intraday Target	45.19
Upside Intraday Target	47.25
Upside Intraday Target	48.25
Upside Intraday Target	46.72

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	46.25	46.60	47.72	46.19	1.332 times
18 Fri Oct 2024	46.66	46.38	47.23	45.68	0.55 times
11 Fri Oct 2024	46.46	44.66	47.45	44.02	1.896 times
04 Fri Oct 2024	44.88	44.90	45.17	44.29	0.733 times
27 Fri Sep 2024	44.87	44.63	45.60	44.47	0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	46.25	45.09	47.72	44.02	0.852 times
30 Mon Sep 2024	45.15	41.33	45.60	40.34	0.806 times
30 Fri Aug 2024	41.85	40.23	42.67	37.18	0.463 times
31 Wed Jul 2024	40.01	38.94	46.39	37.64	1.349 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.