Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Corning Incorporated is 6114550

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	48.24	48.80	48.90	48.11	0.83 times
05 Tue Nov 2024	47.28	47.02	47.30	46.62	0.736 times
04 Mon Nov 2024	47.02	48.40	48.46	46.92	0.705 times
01 Fri Nov 2024	48.36	47.64	48.41	47.41	0.963 times
31 Thu Oct 2024	47.59	48.19	48.66	47.52	1.121 times
30 Wed Oct 2024	48.04	48.92	49.36	47.93	1.305 times
29 Tue Oct 2024	49.03	49.43	51.03	49.02	2.191 times
28 Mon Oct 2024	46.84	46.67	47.24	46.38	1.16 times
25 Fri Oct 2024	46.25	47.03	47.15	46.19	0.647 times
24 Thu Oct 2024	46.81	47.20	47.24	46.76	0.377 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.05 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 48.9 as target.

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	37.18
Downside Target	40.34
Downside Target	42.67
Downside Target	44.02
Downside Target	45.60
Downside Target	47.23
Downside Target	47.45
Downside Target	47.72
Upside Target	48.90
Upside Target	51.03

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	46.94
Downside Intraday Target	45.64
Upside Intraday Target	49.22
Upside Intraday Target	50.2
Downside Intraday Target	47.92

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	48.24	48.40	48.90	46.62	0.337 times
01 Fri Nov 2024	48.36	46.67	51.03	46.38	1.999 times
25 Fri Oct 2024	46.25	46.60	47.72	46.19	1.332 times
18 Fri Oct 2024	46.66	46.38	47.23	45.68	0.55 times
11 Fri Oct 2024	46.46	44.66	47.45	44.02	1.896 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	48.24	47.64	48.90	46.62	0.179 times
31 Thu Oct 2024	47.59	45.09	51.03	44.02	1.252 times
30 Mon Sep 2024	45.15	41.33	45.60	40.34	0.806 times
30 Fri Aug 2024	41.85	40.23	42.67	37.18	0.463 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corning Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.83 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.