Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Corning Incorporated is 6865350

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	49.80	55.11	55.33	49.54	2.16 times
28 Tue Jan 2025	51.23	49.87	51.99	49.06	1.821 times
27 Mon Jan 2025	49.53	51.35	51.50	48.57	1.45 times
24 Fri Jan 2025	54.25	54.11	54.27	53.68	0.665 times
23 Thu Jan 2025	53.98	53.73	54.53	53.72	0.864 times
22 Wed Jan 2025	54.01	52.05	54.33	52.02	1.525 times
21 Tue Jan 2025	51.55	50.05	52.03	50.00	1.041 times
17 Fri Jan 2025	49.84	49.87	50.32	49.50	0.797 times
17 Fri Jan 2025	49.84	49.87	50.32	49.50	0.797 times
16 Thu Jan 2025	49.24	49.09	49.31	48.80	0.435 times

Stock of Corning Incorporated (GLW) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 51.8 or till 54.6. Use a stoploss of 49.45 and if this stock hits its stoploss, then it can fall down till 47.09

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	40.34
Downside Target	44.02
Downside Target	45.60
Downside Target	47.88
Upside Target	49.99
Upside Target	50.00
Upside Target	50.32
Upside Target	51.03
Upside Target	54.53
Upside Target	55.33

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	47.14
Downside Intraday Target	44.47
Upside Intraday Target	53.9
Upside Intraday Target	57.99
Upside Intraday Target	51.23

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	49.80	51.35	55.33	48.57	1.326 times
24 Fri Jan 2025	54.25	50.05	54.53	50.00	5.137 times
17 Fri Jan 2025	49.84	49.87	50.32	49.50	0.272 times
17 Fri Jan 2025	49.84	46.42	50.32	46.19	2.695 times
10 Fri Jan 2025	47.12	47.80	47.88	46.91	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	49.80	47.52	55.33	46.19	1.836 times
31 Tue Dec 2024	47.52	49.02	49.99	46.38	0.755 times
26 Tue Nov 2024	48.00	47.64	49.40	45.83	0.763 times
31 Thu Oct 2024	47.59	45.09	51.03	44.02	1.252 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.26 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.