Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets

Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)

Gamestop Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Gamestop Corporation is 5254850

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	25.89	25.57	26.54	25.50	1.092 times
31 Fri Jan 2025	26.90	27.79	28.18	26.90	0.865 times
30 Thu Jan 2025	27.99	27.84	28.23	27.71	0.636 times
29 Wed Jan 2025	27.51	27.41	27.74	27.06	0.613 times
28 Tue Jan 2025	27.46	27.00	27.59	26.65	0.603 times
27 Mon Jan 2025	26.97	26.92	27.68	26.80	0.963 times
24 Fri Jan 2025	27.77	28.30	28.67	27.62	0.859 times
23 Thu Jan 2025	28.33	27.88	29.26	27.68	1.68 times
22 Wed Jan 2025	27.65	27.36	28.02	27.30	0.956 times
21 Tue Jan 2025	27.47	27.40	27.57	26.33	1.117 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 28.76 as target.

Share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Target	20.30
Downside Target	21.88
Downside Target	24.54
Downside Target	25.50
Upside Target	26.33
Upside Target	28.23
Upside Target	28.79
Upside Target	29.26
Upside Target	31.80
Upside Target	32.12
Upside Target	34.37
Upside Target	34.40

Intraday share price targets for Gamestop Corporation (GME)

Target Type	Value
Downside Intraday Target	25.41
Downside Intraday Target	24.94
Upside Intraday Target	26.45
Upside Intraday Target	27.02
Upside Intraday Target	25.98

Weekly technical analysis of Gamestop Corporation (GME)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	25.89	25.57	26.54	25.50	0.297 times
31 Fri Jan 2025	26.90	26.92	28.23	26.65	0.798 times
24 Fri Jan 2025	27.77	27.40	29.26	26.33	2.699 times
17 Fri Jan 2025	27.51	27.61	28.79	27.02	0.244 times
17 Fri Jan 2025	27.51	31.60	31.80	27.02	2.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamestop Corporation (GME)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	25.89	25.57	26.54	25.50	0.038 times
31 Fri Jan 2025	26.90	31.84	34.40	26.33	0.775 times
31 Tue Dec 2024	31.34	26.55	34.37	26.49	0.744 times
26 Tue Nov 2024	30.33	22.40	32.12	21.88	1.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamestop Corporation (GME)

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gamestop Corporation in short term and the sell signal is strong.

Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gamestop Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gamestop Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.

Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.