(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Ishares Gnma is 32910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 43.92 | 43.91 | 44.04 | 43.89 | 1.237 times |
| 26 Tue Nov 2024 | 43.69 | 43.59 | 43.71 | 43.58 | 0.672 times |
| 26 Tue Nov 2024 | 43.69 | 43.59 | 43.71 | 43.58 | 0.672 times |
| 25 Mon Nov 2024 | 43.79 | 43.84 | 43.84 | 43.55 | 1.376 times |
| 22 Fri Nov 2024 | 43.36 | 43.44 | 43.44 | 43.33 | 0.76 times |
| 21 Thu Nov 2024 | 43.30 | 43.62 | 43.62 | 43.02 | 0.441 times |
| 20 Wed Nov 2024 | 43.30 | 42.74 | 43.38 | 42.74 | 2.148 times |
| 19 Tue Nov 2024 | 43.33 | 43.48 | 43.64 | 43.33 | 0.79 times |
| 18 Mon Nov 2024 | 43.27 | 43.08 | 43.42 | 43.02 | 1.376 times |
| 15 Fri Nov 2024 | 43.23 | 43.00 | 43.31 | 43.00 | 1.091 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 43.7 or 43.45
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 42.73 |
| Downside Target | 43.89 |
| Upside Target | 43.93 |
| Upside Target | 44.01 |
| Upside Target | 44.04 |
| Upside Target | 44.82 |
| Upside Target | 45.26 |
| Upside Target | 45.69 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.86 |
| Downside Intraday Target | 43.8 |
| Upside Intraday Target | 44.01 |
| Upside Intraday Target | 44.1 |
| Upside Intraday Target | 43.95 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 43.92 | 43.91 | 44.04 | 43.89 | 1.842 times |
| 26 Tue Nov 2024 | 43.69 | 43.59 | 43.71 | 43.58 | 0.328 times |
| 26 Tue Nov 2024 | 43.69 | 43.84 | 43.84 | 43.55 | 0.371 times |
| 22 Fri Nov 2024 | 43.36 | 43.08 | 43.64 | 42.74 | 1.417 times |
| 15 Fri Nov 2024 | 43.23 | 43.44 | 43.57 | 43.00 | 0.283 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 43.92 | 43.91 | 44.04 | 43.89 | 0.046 times |
| 26 Tue Nov 2024 | 43.69 | 43.29 | 43.93 | 42.73 | 1.493 times |
| 31 Thu Oct 2024 | 43.47 | 44.79 | 44.82 | 43.26 | 1.23 times |
| 30 Mon Sep 2024 | 44.79 | 44.92 | 45.26 | 44.01 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.