(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 14920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 28.72 | 28.22 | 29.09 | 28.22 | 1.247 times |
| 06 Thu Jun 2024 | 28.57 | 28.60 | 29.10 | 28.46 | 0.416 times |
| 05 Wed Jun 2024 | 28.90 | 28.36 | 29.28 | 28.13 | 1.622 times |
| 04 Tue Jun 2024 | 28.68 | 29.08 | 29.08 | 28.15 | 0.898 times |
| 03 Mon Jun 2024 | 28.97 | 29.20 | 29.20 | 28.37 | 1.736 times |
| 31 Fri May 2024 | 29.16 | 29.14 | 29.50 | 29.10 | 0.664 times |
| 30 Thu May 2024 | 28.91 | 28.40 | 29.02 | 28.39 | 0.597 times |
| 29 Wed May 2024 | 28.16 | 28.35 | 28.35 | 27.01 | 0.858 times |
| 28 Tue May 2024 | 28.42 | 29.29 | 29.36 | 28.42 | 1.099 times |
| 24 Fri May 2024 | 29.47 | 29.49 | 29.49 | 29.25 | 0.63 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 29.35. However, stock will show a bearish move below 28.7.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.01 |
| Upside Target | 29.00 |
| Upside Target | 29.40 |
| Upside Target | 29.50 |
| Upside Target | 30.16 |
| Upside Target | 30.48 |
| Upside Target | 30.67 |
| Upside Target | 30.96 |
| Upside Target | 31.45 |
| Upside Target | 31.92 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 28.14 |
| Downside Intraday Target | 27.56 |
| Upside Intraday Target | 29.29 |
| Upside Intraday Target | 29.86 |
| Downside Intraday Target | 28.71 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 28.72 | 29.20 | 29.28 | 28.13 | 1.84 times |
| 31 Fri May 2024 | 29.16 | 29.29 | 29.50 | 27.01 | 0.771 times |
| 24 Fri May 2024 | 29.47 | 29.02 | 30.48 | 29.02 | 0.814 times |
| 17 Fri May 2024 | 30.23 | 30.25 | 30.67 | 29.40 | 0.888 times |
| 10 Fri May 2024 | 29.97 | 30.28 | 30.96 | 29.00 | 1.402 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 28.72 | 29.20 | 29.28 | 28.13 | 0.279 times |
| 31 Fri May 2024 | 29.16 | 28.60 | 30.96 | 27.01 | 1.015 times |
| 30 Tue Apr 2024 | 28.73 | 30.16 | 30.16 | 27.40 | 1.144 times |
| 28 Thu Mar 2024 | 30.36 | 28.98 | 31.92 | 28.21 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term and the sell signal is strong.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.