(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 39570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 30.27 | 31.10 | 31.10 | 30.16 | 0.44 times |
| 06 Tue Aug 2024 | 30.71 | 30.64 | 31.07 | 30.56 | 0.366 times |
| 05 Mon Aug 2024 | 30.93 | 30.16 | 31.19 | 29.65 | 0.781 times |
| 02 Fri Aug 2024 | 31.58 | 30.91 | 31.94 | 30.91 | 0.493 times |
| 01 Thu Aug 2024 | 32.29 | 34.00 | 34.00 | 31.49 | 1.018 times |
| 31 Wed Jul 2024 | 34.53 | 34.01 | 34.89 | 33.90 | 0.809 times |
| 30 Tue Jul 2024 | 33.98 | 33.60 | 34.25 | 33.05 | 0.528 times |
| 29 Mon Jul 2024 | 33.51 | 35.70 | 35.70 | 33.19 | 0.45 times |
| 26 Fri Jul 2024 | 35.46 | 33.86 | 35.70 | 33.84 | 1.526 times |
| 25 Thu Jul 2024 | 33.58 | 32.48 | 33.72 | 31.87 | 0.627 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.9, for a target of 31.6 or 33.05
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 27.99 |
| Downside Target | 29.54 |
| Upside Target | 30.91 |
| Upside Target | 31.92 |
| Upside Target | 31.95 |
| Upside Target | 33.10 |
| Upside Target | 34.00 |
| Upside Target | 34.90 |
| Upside Target | 35.70 |
| Upside Target | 35.75 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 29.55 |
| Downside Intraday Target | 28.83 |
| Upside Intraday Target | 31.09 |
| Upside Intraday Target | 31.91 |
| Upside Intraday Target | 30.37 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 30.27 | 30.16 | 31.19 | 29.65 | 0.481 times |
| 02 Fri Aug 2024 | 31.58 | 35.70 | 35.70 | 30.91 | 0.459 times |
| 26 Fri Jul 2024 | 35.46 | 33.60 | 35.75 | 30.12 | 1.125 times |
| 19 Fri Jul 2024 | 33.68 | 34.07 | 34.90 | 31.95 | 2.548 times |
| 12 Fri Jul 2024 | 32.73 | 30.20 | 33.10 | 29.54 | 2.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 30.27 | 34.00 | 34.00 | 29.65 | 0.153 times |
| 31 Wed Jul 2024 | 34.53 | 31.50 | 35.75 | 29.54 | 1.97 times |
| 28 Fri Jun 2024 | 31.54 | 29.20 | 31.92 | 27.99 | 1.289 times |
| 31 Fri May 2024 | 29.16 | 28.60 | 30.96 | 27.01 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.