(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 16840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 34.59 | 35.48 | 35.48 | 34.15 | 1.829 times |
| 06 Wed Nov 2024 | 35.99 | 34.00 | 36.50 | 33.77 | 4.816 times |
| 05 Tue Nov 2024 | 33.40 | 32.61 | 33.51 | 32.61 | 0.814 times |
| 04 Mon Nov 2024 | 32.60 | 32.53 | 32.66 | 32.04 | 0.505 times |
| 01 Fri Nov 2024 | 32.93 | 32.52 | 33.05 | 32.41 | 0.624 times |
| 31 Thu Oct 2024 | 32.86 | 32.35 | 33.73 | 32.11 | 0.499 times |
| 30 Wed Oct 2024 | 32.94 | 33.00 | 33.68 | 32.94 | 0.641 times |
| 29 Tue Oct 2024 | 33.71 | 33.59 | 33.74 | 33.57 | 0.624 times |
| 28 Mon Oct 2024 | 33.56 | 33.35 | 33.56 | 32.27 | 0.695 times |
| 25 Fri Oct 2024 | 32.85 | 33.90 | 33.99 | 32.85 | 0.333 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.8 as stoploss in an intra day sell trade for a target of 33.85. However, stock will show a bullish move above 34.8.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 29.54 |
| Downside Target | 32.04 |
| Downside Target | 33.74 |
| Upside Target | 35.30 |
| Upside Target | 35.50 |
| Upside Target | 35.75 |
| Upside Target | 35.87 |
| Upside Target | 36.50 |
| Upside Target | 37.28 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 32.25 |
| Downside Intraday Target | 29.92 |
| Upside Intraday Target | 36.71 |
| Upside Intraday Target | 38.84 |
| Downside Intraday Target | 34.38 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 34.59 | 32.53 | 36.50 | 32.04 | 2.584 times |
| 01 Fri Nov 2024 | 32.93 | 33.35 | 33.74 | 32.11 | 1.151 times |
| 25 Fri Oct 2024 | 32.85 | 35.50 | 35.50 | 32.53 | 0.642 times |
| 18 Fri Oct 2024 | 34.74 | 34.21 | 35.87 | 33.25 | 1.223 times |
| 11 Fri Oct 2024 | 33.72 | 32.98 | 33.72 | 32.52 | 0.96 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 34.59 | 32.52 | 36.50 | 32.04 | 0.542 times |
| 31 Thu Oct 2024 | 32.86 | 34.12 | 35.87 | 32.11 | 0.94 times |
| 30 Mon Sep 2024 | 34.38 | 34.31 | 37.28 | 32.78 | 0.593 times |
| 30 Fri Aug 2024 | 34.79 | 34.00 | 35.30 | 29.65 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.