Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 48130

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	41.26	41.49	41.89	40.10	2.113 times
23 Thu Jan 2025	41.30	41.44	42.15	40.60	1.978 times
22 Wed Jan 2025	41.30	39.25	41.66	38.76	1.371 times
21 Tue Jan 2025	38.76	36.75	38.91	36.20	1.531 times
17 Fri Jan 2025	35.32	34.99	35.46	34.29	0.804 times
17 Fri Jan 2025	35.32	34.99	35.46	34.29	0.804 times
16 Thu Jan 2025	34.72	34.80	35.11	34.49	0.465 times
15 Wed Jan 2025	35.17	35.15	35.30	34.45	0.509 times
14 Tue Jan 2025	34.10	33.40	34.26	33.15	1.118 times
13 Mon Jan 2025	33.38	32.85	33.48	32.85	0.698 times

Stock of Guaranty Bancshares (GNTY) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.4, for a target of 38.2 or 35.54

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.04
Downside Target	34.29
Downside Target	35.46
Downside Target	35.87
Downside Target	36.20
Downside Target	37.28
Downside Target	37.60
Downside Target	38.93
Upside Target	42.15

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	37.59
Downside Intraday Target	33.92
Upside Intraday Target	43.54
Upside Intraday Target	45.82
Downside Intraday Target	39.87

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	41.26	36.75	42.15	36.20	8.698 times
17 Fri Jan 2025	35.32	34.99	35.46	34.29	0.224 times
17 Fri Jan 2025	35.32	32.85	35.46	32.85	1.975 times
10 Fri Jan 2025	32.67	33.78	34.30	32.31	0.319 times
08 Wed Jan 2025	33.99	34.22	34.66	33.35	1.066 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	41.26	34.99	42.15	32.31	1.421 times
31 Tue Dec 2024	34.60	36.65	37.60	33.03	1.975 times
26 Tue Nov 2024	37.65	32.52	38.93	32.04	1.499 times
31 Thu Oct 2024	32.86	34.12	35.87	32.11	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.