Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 65820

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	40.77	40.45	41.17	40.00	0.728 times
31 Fri Jan 2025	41.11	41.26	42.46	41.08	0.694 times
30 Thu Jan 2025	41.66	41.98	42.53	41.26	0.638 times
29 Wed Jan 2025	41.94	42.19	42.95	41.70	0.988 times
28 Tue Jan 2025	42.07	41.49	42.83	41.49	0.974 times
27 Mon Jan 2025	41.90	41.76	42.69	41.45	1.004 times
24 Fri Jan 2025	41.26	41.49	41.89	40.10	1.545 times
23 Thu Jan 2025	41.30	41.44	42.15	40.60	1.446 times
22 Wed Jan 2025	41.30	39.25	41.66	38.76	1.003 times
21 Tue Jan 2025	38.76	36.75	38.91	36.20	1.12 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 37.73. However, stock will show a bullish move above 41.3.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.04
Downside Target	34.29
Downside Target	35.46
Downside Target	37.60
Downside Target	38.93
Downside Target	40.00
Upside Target	41.08
Upside Target	41.17
Upside Target	42.15
Upside Target	42.95

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	40.12
Downside Intraday Target	39.48
Upside Intraday Target	41.29
Upside Intraday Target	41.82
Downside Intraday Target	40.65

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	40.77	40.45	41.17	40.00	0.169 times
31 Fri Jan 2025	41.11	41.76	42.95	41.08	0.84 times
24 Fri Jan 2025	41.26	36.75	42.15	36.20	8.698 times
17 Fri Jan 2025	35.32	34.99	35.46	34.29	0.224 times
17 Fri Jan 2025	35.32	32.85	35.46	32.85	1.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	40.77	40.45	41.17	40.00	0.034 times
31 Fri Jan 2025	41.11	34.99	42.95	32.31	1.779 times
31 Tue Dec 2024	34.60	36.65	37.60	33.03	1.975 times
26 Tue Nov 2024	37.65	32.52	38.93	32.04	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.

Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.18 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.