(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Genworth Financial is 3684830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.79 | 8.73 | 8.88 | 8.62 | 0.859 times |
| 08 Mon Dec 2025 | 8.69 | 8.63 | 8.72 | 8.57 | 1.183 times |
| 05 Fri Dec 2025 | 8.66 | 8.63 | 8.70 | 8.61 | 0.798 times |
| 04 Thu Dec 2025 | 8.68 | 8.70 | 8.75 | 8.61 | 0.843 times |
| 03 Wed Dec 2025 | 8.68 | 8.60 | 8.70 | 8.56 | 0.768 times |
| 02 Tue Dec 2025 | 8.60 | 8.64 | 8.67 | 8.54 | 0.9 times |
| 01 Mon Dec 2025 | 8.62 | 8.64 | 8.70 | 8.60 | 0.811 times |
| 28 Fri Nov 2025 | 8.68 | 8.70 | 8.79 | 8.65 | 0.495 times |
| 26 Wed Nov 2025 | 8.71 | 8.74 | 8.85 | 8.71 | 1.563 times |
| 25 Tue Nov 2025 | 8.77 | 8.60 | 8.86 | 8.57 | 1.267 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.58 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 8.9 as target.
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 7.69 |
| Downside Target | 8.08 |
| Downside Target | 8.26 |
| Downside Target | 8.75 |
| Upside Target | 8.86 |
| Upside Target | 8.88 |
| Upside Target | 8.94 |
| Upside Target | 9.04 |
| Upside Target | 9.15 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 8.61 |
| Downside Intraday Target | 8.44 |
| Upside Intraday Target | 8.92 |
| Upside Intraday Target | 9.06 |
| Downside Intraday Target | 8.75 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.79 | 8.63 | 8.88 | 8.57 | 0.496 times |
| 05 Fri Dec 2025 | 8.66 | 8.64 | 8.75 | 8.54 | 0.877 times |
| 28 Fri Nov 2025 | 8.68 | 8.59 | 8.86 | 8.49 | 0.76 times |
| 21 Fri Nov 2025 | 8.59 | 8.54 | 8.66 | 8.08 | 1.01 times |
| 14 Fri Nov 2025 | 8.53 | 8.61 | 8.75 | 8.36 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 8.79 | 8.64 | 8.88 | 8.54 | 0.274 times |
| 28 Fri Nov 2025 | 8.68 | 8.37 | 8.94 | 8.08 | 0.931 times |
| 31 Fri Oct 2025 | 8.44 | 8.84 | 9.04 | 8.26 | 0.943 times |
| 30 Tue Sep 2025 | 8.90 | 8.50 | 9.15 | 8.39 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genworth Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genworth Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genworth Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Genworth Financial (GNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genworth Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genworth Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genworth Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genworth Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Genworth Financial (GNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.