Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 4730

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	20.53	20.35	20.70	20.35	2.178 times
23 Tue Dec 2025	20.27	20.29	20.60	20.27	0.761 times
22 Mon Dec 2025	20.31	20.79	20.79	20.20	1.755 times
19 Fri Dec 2025	20.77	20.90	20.90	20.75	0.846 times
18 Thu Dec 2025	20.76	20.84	20.85	20.70	0.529 times
17 Wed Dec 2025	20.64	20.75	20.79	20.63	0.613 times
16 Tue Dec 2025	20.63	20.20	20.65	20.20	0.909 times
15 Mon Dec 2025	20.49	20.34	20.49	20.34	2.051 times
12 Fri Dec 2025	20.66	20.67	20.68	20.39	0.529 times
11 Thu Dec 2025	20.63	20.48	20.63	20.45	1.311 times

Stock of Gladstone Commercial (GOODO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.34. However, stock will show a bullish move above 20.6.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	19.42
Downside Target	20.20
Downside Target	20.28
Downside Target	20.43
Upside Target	20.68
Upside Target	20.77
Upside Target	20.79
Upside Target	20.90
Upside Target	20.92

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.22
Downside Intraday Target	19.92
Upside Intraday Target	20.81
Upside Intraday Target	21.1
Downside Intraday Target	20.51

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	20.53	20.79	20.79	20.20	0.949 times
19 Fri Dec 2025	20.77	20.34	20.90	20.20	1.009 times
12 Fri Dec 2025	20.66	20.00	20.68	20.00	0.875 times
05 Fri Dec 2025	20.10	19.90	20.28	19.80	2.008 times
28 Fri Nov 2025	19.93	19.59	19.99	19.59	0.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	20.53	19.90	20.90	19.80	1.203 times
28 Fri Nov 2025	19.93	19.92	20.20	19.42	0.373 times
31 Fri Oct 2025	20.07	20.12	20.43	19.81	2.534 times
30 Tue Sep 2025	20.12	20.44	20.92	19.83	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.

Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.